Neuraltrust++ Historical Data

LUMINT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0219
+0.00%
$ 21.93 million $ 22,848
Jul 9, 1 AM $ 0.0219
-0.88%
$ 21.93 million $ 22,848
Jul 9, 12 AM $ 0.0221
-2.99%
$ 22.12 million $ 22,751
Jul 8, 11 PM $ 0.0228
+0.00%
$ 22.8 million $ 22,829
Jul 8, 10 PM $ 0.0228
+0.00%
$ 22.8 million $ 23,085
Jul 8, 9 PM $ 0.0228
+0.00%
$ 22.8 million $ 23,175
Jul 8, 8 PM $ 0.0228
+0.00%
$ 22.8 million $ 22,593
Jul 8, 7 PM $ 0.0228
-1.47%
$ 22.8 million $ 22,589
Jul 8, 6 PM $ 0.0231
+0.00%
$ 23.14 million $ 22,185
Jul 8, 5 PM $ 0.0231
-2.41%
$ 23.14 million $ 22,989
Jul 8, 4 PM $ 0.0237
+2.48%
$ 23.71 million $ 23,228
Jul 8, 3 PM $ 0.0231
+0.00%
$ 23.14 million $ 24,210
Jul 8, 2 PM $ 0.0231
+0.00%
$ 23.14 million $ 25,004
Jul 8, 1 PM $ 0.0231
+18.07%
$ 23.14 million $ 27,596
Jul 8, 12 PM $ 0.0196
+0.00%
$ 19.6 million $ 19,587
Jul 8, 11 AM $ 0.0196
-0.02%
$ 19.6 million $ 25,151
Jul 8, 10 AM $ 0.0196
-0.15%
$ 19.6 million $ 26,535
Jul 8, 9 AM $ 0.0196
+0.00%
$ 19.63 million $ 46,172
Jul 8, 8 AM $ 0.0196
-0.34%
$ 19.63 million $ 47,291
Jul 8, 7 AM $ 0.0197
+0.59%
$ 19.7 million $ 47,633
Jul 8, 6 AM $ 0.0196
-3.19%
$ 19.58 million $ 46,451
Jul 8, 5 AM $ 0.0202
+1.47%
$ 20.23 million $ 43,955
Jul 8, 4 AM $ 0.0199
-0.66%
$ 19.94 million $ 51,896
Jul 8, 3 AM $ 0.0201
+0.66%
$ 20.07 million $ 52,651
Jul 8, 2 AM $ 0.0199
+0.00%
$ 19.94 million $ 52,594
Jul 8, 1 AM $ 0.0199
-1.02%
$ 19.94 million $ 57,947
Jul 8, 12 AM $ 0.0201
+3.37%
$ 20.14 million $ 58,429
Jul 7, 11 PM $ 0.0195
+0.01%
$ 19.48 million $ 58,653
Jul 7, 10 PM $ 0.0195
-2.58%
$ 19.48 million $ 60,010
Jul 7, 9 PM $ 0.02
+0.00%
$ 20 million $ 60,514
Jul 7, 8 PM $ 0.02
+0.96%
$ 20 million $ 60,265
Jul 7, 7 PM $ 0.0198
-0.12%
$ 19.81 million $ 60,234
Jul 7, 6 PM $ 0.0198
-2.33%
$ 19.83 million $ 60,214
Jul 7, 5 PM $ 0.0203
+1.28%
$ 20.31 million $ 59,566
Jul 7, 4 PM $ 0.0201
-0.01%
$ 20.05 million $ 59,995
Jul 7, 3 PM $ 0.0201
-4.51%
$ 20.05 million $ 59,311
Jul 7, 2 PM $ 0.021
+4.66%
$ 21 million $ 60,571
Jul 7, 1 PM $ 0.0201
+1.71%
$ 20.06 million $ 73,771
Jul 7, 12 PM $ 0.0197
-0.02%
$ 19.73 million $ 82,868
Jul 7, 11 AM $ 0.0201
+4.63%
$ 20.14 million $ 82,978
Jul 7, 10 AM $ 0.0192
-4.99%
$ 19.16 million $ 84,744
Jul 7, 9 AM $ 0.0202
-1.33%
$ 20.17 million $ 101,537
Jul 7, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 107,359
Jul 7, 7 AM $ 0.0204
+1.29%
$ 20.44 million $ 111,054
Jul 7, 6 AM $ 0.0202
-0.35%
$ 20.18 million $ 118,154
Jul 7, 5 AM $ 0.0203
-5.37%
$ 20.25 million $ 183,520
Jul 7, 4 AM $ 0.0214
+1.55%
$ 21.4 million $ 175,736
Jul 7, 3 AM $ 0.0211
+2.03%
$ 21.07 million $ 179,258
Jul 7, 2 AM $ 0.0207
-2.94%
$ 20.65 million $ 181,426
Jul 7, 1 AM $ 0.0213
+0.00%
$ 21.28 million $ 180,117