Neuraltrust++ Historical Data

LUMINT Page 5
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,330
6:50 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,142
6:49 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,127
6:48 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,107
6:47 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,089
6:46 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,003
6:45 AM $ 0.0246
+0.00%
$ 24.6 million $ 114,907
6:44 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,866
6:43 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,861
6:42 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,839
6:41 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,859
6:40 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,823
6:39 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,642
6:38 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,599
6:37 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,577
6:36 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,857
6:35 AM $ 0.0246
+0.00%
$ 24.61 million $ 115,000
6:34 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,382
6:33 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,699
6:32 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,061
6:31 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,214
6:30 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,293
6:29 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,431
6:28 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,584
6:27 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,637
6:26 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,952
6:25 AM $ 0.0246
+0.00%
$ 24.61 million $ 118,078
6:24 AM $ 0.0246
+0.00%
$ 24.58 million $ 118,057
6:23 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,941
6:22 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,735
6:21 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,697
6:20 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,578
6:19 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,189
6:18 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,083
6:17 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,918
6:16 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,460
6:15 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,433
6:14 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,022
6:13 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,968
6:12 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,917
6:11 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,858
6:10 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,700
6:09 AM $ 0.0246
+0.00%
$ 24.57 million $ 115,985
6:08 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,058
6:07 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,102
6:06 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,070
6:05 AM $ 0.0246
+0.00%
$ 24.57 million $ 115,983
6:04 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,917
6:03 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,766
6:02 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,759