Neuraltrust++ Historical Data

LUMINT Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0269
-0.05%
$ 26.91 million $ 235,836
12:08 PM $ 0.0269
-0.04%
$ 26.91 million $ 235,918
12:07 PM $ 0.0269
+0.01%
$ 26.91 million $ 235,918
12:06 PM $ 0.0269
+0.02%
$ 26.91 million $ 235,954
12:05 PM $ 0.0269
+0.00%
$ 26.91 million $ 235,961
12:04 PM $ 0.0269
+0.01%
$ 26.93 million $ 235,926
12:03 PM $ 0.0269
+0.00%
$ 26.93 million $ 235,946
12:02 PM $ 0.0269
-0.01%
$ 26.93 million $ 236,539
12:01 PM $ 0.0269
+0.01%
$ 26.93 million $ 236,573
12:00 PM $ 0.0269
+0.00%
$ 26.93 million $ 236,573
11:59 AM $ 0.0269
+0.06%
$ 26.93 million $ 237,347
11:58 AM $ 0.0269
+0.01%
$ 26.93 million $ 237,408
11:57 AM $ 0.0269
+0.01%
$ 26.93 million $ 237,661
11:56 AM $ 0.0269
+0.01%
$ 26.93 million $ 237,691
11:55 AM $ 0.0269
-0.03%
$ 26.93 million $ 237,971
11:54 AM $ 0.0269
+0.01%
$ 26.92 million $ 238,007
11:53 AM $ 0.0269
-0.05%
$ 26.92 million $ 238,115
11:52 AM $ 0.0269
+0.00%
$ 26.92 million $ 238,115
11:51 AM $ 0.0269
-0.01%
$ 26.92 million $ 238,039
11:50 AM $ 0.0269
-0.02%
$ 26.92 million $ 239,869
11:49 AM $ 0.0269
+0.04%
$ 26.95 million $ 239,841
11:48 AM $ 0.0269
-0.01%
$ 26.95 million $ 240,853
11:47 AM $ 0.027
+0.00%
$ 26.95 million $ 240,853
11:46 AM $ 0.0269
+0.00%
$ 26.95 million $ 240,743
11:45 AM $ 0.0269
-0.06%
$ 26.95 million $ 240,804
11:44 AM $ 0.0269
+0.06%
$ 26.95 million $ 240,890
11:43 AM $ 0.0269
+0.00%
$ 26.95 million $ 242,111
11:42 AM $ 0.0269
-0.07%
$ 26.95 million $ 242,101
11:41 AM $ 0.027
+0.09%
$ 26.95 million $ 239,787
11:40 AM $ 0.0269
+0.00%
$ 26.95 million $ 239,798
11:39 AM $ 0.0269
+0.00%
$ 26.95 million $ 239,798
11:38 AM $ 0.0269
+0.10%
$ 26.95 million $ 236,311
11:37 AM $ 0.0269
-0.05%
$ 26.95 million $ 236,279
11:36 AM $ 0.0269
+0.01%
$ 26.95 million $ 236,283
11:35 AM $ 0.0269
-0.05%
$ 26.95 million $ 236,273
11:34 AM $ 0.0269
-0.18%
$ 26.93 million $ 236,303
11:33 AM $ 0.027
-0.02%
$ 26.93 million $ 236,327
11:32 AM $ 0.027
+0.05%
$ 26.93 million $ 236,319
11:31 AM $ 0.027
-0.02%
$ 26.93 million $ 236,188
11:30 AM $ 0.027
+0.09%
$ 26.93 million $ 236,114
11:29 AM $ 0.027
+0.02%
$ 26.96 million $ 236,095
11:28 AM $ 0.027
+0.02%
$ 26.96 million $ 236,095
11:27 AM $ 0.0269
-0.04%
$ 26.96 million $ 236,092
11:26 AM $ 0.0269
-0.04%
$ 26.96 million $ 236,084
11:25 AM $ 0.027
+0.03%
$ 26.96 million $ 236,838
11:24 AM $ 0.0269
+0.00%
$ 26.94 million $ 237,011
11:23 AM $ 0.0269
-0.08%
$ 26.94 million $ 237,018
11:22 AM $ 0.027
+0.05%
$ 26.94 million $ 237,031
11:21 AM $ 0.0269
-0.01%
$ 26.94 million $ 237,083
11:20 AM $ 0.027
+0.04%
$ 26.94 million $ 237,087