Neuraltrust++ Historical Data

LUMINT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0213
+0.00%
$ 21.28 million $ 180,117
Jul 7, 12 AM $ 0.0213
+0.00%
$ 21.28 million $ 193,021
Jul 6, 11 PM $ 0.0213
-4.17%
$ 21.28 million $ 228,134
Jul 6, 10 PM $ 0.0222
+0.00%
$ 22.21 million $ 291,676
Jul 6, 9 PM $ 0.0225
+0.93%
$ 22.52 million $ 342,031
Jul 6, 8 PM $ 0.0223
+0.00%
$ 22.31 million $ 369,449
Jul 6, 7 PM $ 0.0223
+0.02%
$ 22.31 million $ 388,255
Jul 6, 6 PM $ 0.0227
-1.52%
$ 22.69 million $ 396,078
Jul 6, 5 PM $ 0.0231
-0.55%
$ 23.09 million $ 408,707
Jul 6, 4 PM $ 0.0232
+1.60%
$ 23.21 million $ 423,228
Jul 6, 3 PM $ 0.0228
-1.68%
$ 22.85 million $ 434,897
Jul 6, 2 PM $ 0.0232
+10.94%
$ 23.24 million $ 485,953
Jul 6, 1 PM $ 0.0209
-9.70%
$ 20.95 million $ 524,450
Jul 6, 12 PM $ 0.0232
+0.43%
$ 23.2 million $ 533,674
Jul 6, 11 AM $ 0.0233
-2.92%
$ 23.3 million $ 542,322
Jul 6, 10 AM $ 0.024
-8.65%
$ 24 million $ 588,573
Jul 6, 9 AM $ 0.0263
+2.61%
$ 26.27 million $ 601,489
Jul 6, 8 AM $ 0.0258
+1.40%
$ 25.85 million $ 605,851
Jul 6, 7 AM $ 0.0255
-2.00%
$ 25.49 million $ 601,988
Jul 6, 6 AM $ 0.026
+9.75%
$ 26.01 million $ 595,923
Jul 6, 5 AM $ 0.0238
-0.08%
$ 23.78 million $ 530,956
Jul 6, 4 AM $ 0.0238
-2.86%
$ 23.8 million $ 530,770
Jul 6, 3 AM $ 0.0245
-1.61%
$ 24.5 million $ 551,708
Jul 6, 2 AM $ 0.025
-0.40%
$ 25 million $ 563,869
Jul 6, 1 AM $ 0.0251
-4.20%
$ 25.1 million $ 565,595
Jul 6, 12 AM $ 0.0262
-1.00%
$ 26.2 million $ 552,029
Jul 5, 11 PM $ 0.0265
+5.75%
$ 26.46 million $ 517,020
Jul 5, 10 PM $ 0.0249
-4.69%
$ 24.93 million $ 451,714
Jul 5, 9 PM $ 0.0259
-3.12%
$ 25.93 million $ 401,471
Jul 5, 8 PM $ 0.0268
+2.16%
$ 26.77 million $ 373,606
Jul 5, 2 PM $ 0.0213
-1.05%
$ 21.3 million $ 201,961
Jul 5, 1 PM $ 0.0217
-8.49%
$ 21.74 million $ 201,040
Jul 5, 12 PM $ 0.0238
+0.85%
$ 23.76 million $ 183,539
Jul 5, 11 AM $ 0.0237
-8.48%
$ 23.7 million $ 171,125
Jul 5, 10 AM $ 0.0259
+0.31%
$ 25.9 million $ 126,848
Jul 5, 9 AM $ 0.0258
+1.33%
$ 25.8 million $ 89,058
Jul 5, 8 AM $ 0.0242
+0.67%
$ 24.19 million $ 80,928
Jul 5, 7 AM $ 0.024
-3.53%
$ 24.03 million $ 88,295
Jul 5, 6 AM $ 0.0249
+0.51%
$ 24.91 million $ 86,421
Jul 5, 5 AM $ 0.0248
-4.15%
$ 24.78 million $ 86,714
Jul 5, 4 AM $ 0.0259
-0.16%
$ 25.85 million $ 86,654
Jul 5, 3 AM $ 0.0258
+13.92%
$ 25.84 million $ 60,967
Jul 5, 2 AM $ 0.0227
-10.95%
$ 22.68 million $ 54,358
Jul 5, 1 AM $ 0.0255
+0.00%
$ 25.47 million $ 57,682
Jul 5, 12 AM $ 0.0255
+0.09%
$ 25.47 million $ 64,559
Jul 4, 11 PM $ 0.0254
-0.01%
$ 25.45 million $ 71,237
Jul 4, 10 PM $ 0.0255
-0.31%
$ 25.45 million $ 75,764
Jul 4, 9 PM $ 0.0255
+0.00%
$ 25.53 million $ 80,028
Jul 4, 8 PM $ 0.0255
-0.30%
$ 25.53 million $ 85,507
Jul 4, 7 PM $ 0.0256
+0.30%
$ 25.61 million $ 93,427