Neuraltrust++ Historical Data

LUMINT Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0269
+0.09%
$ 26.91 million $ 225,417
1:03 PM $ 0.0269
-0.06%
$ 26.91 million $ 225,197
1:02 PM $ 0.0269
+0.00%
$ 26.91 million $ 225,221
1:01 PM $ 0.0269
+0.08%
$ 26.91 million $ 225,198
1:00 PM $ 0.0269
+0.01%
$ 26.91 million $ 225,251
12:59 PM $ 0.0269
+0.04%
$ 26.88 million $ 225,323
12:58 PM $ 0.0269
+0.03%
$ 26.88 million $ 225,416
12:57 PM $ 0.0269
+0.02%
$ 26.88 million $ 225,354
12:56 PM $ 0.0269
-0.01%
$ 26.88 million $ 225,354
12:55 PM $ 0.0269
+0.05%
$ 26.88 million $ 225,289
12:54 PM $ 0.0269
+0.00%
$ 26.86 million $ 225,237
12:53 PM $ 0.0269
-0.01%
$ 26.86 million $ 225,212
12:52 PM $ 0.0269
+0.00%
$ 26.86 million $ 225,207
12:51 PM $ 0.0269
+0.01%
$ 26.86 million $ 225,218
12:50 PM $ 0.0269
-0.04%
$ 26.86 million $ 225,440
12:49 PM $ 0.0269
-0.05%
$ 26.87 million $ 225,376
12:48 PM $ 0.0269
+0.04%
$ 26.87 million $ 225,368
12:47 PM $ 0.0269
+0.03%
$ 26.87 million $ 225,361
12:46 PM $ 0.0269
-0.01%
$ 26.87 million $ 225,285
12:45 PM $ 0.0269
-0.01%
$ 26.87 million $ 225,240
12:44 PM $ 0.0269
-0.05%
$ 26.89 million $ 225,545
12:43 PM $ 0.0269
-0.03%
$ 26.89 million $ 225,685
12:42 PM $ 0.0269
-0.03%
$ 26.89 million $ 225,783
12:41 PM $ 0.0269
-0.04%
$ 26.89 million $ 225,783
12:40 PM $ 0.0269
-0.02%
$ 26.89 million $ 225,661
12:39 PM $ 0.027
+0.06%
$ 26.95 million $ 225,197
12:38 PM $ 0.027
+0.07%
$ 26.95 million $ 225,198
12:37 PM $ 0.0269
+0.04%
$ 26.95 million $ 227,952
12:36 PM $ 0.0269
+0.00%
$ 26.95 million $ 228,344
12:35 PM $ 0.0269
-0.01%
$ 26.95 million $ 229,323
12:34 PM $ 0.0269
-0.02%
$ 26.93 million $ 231,044
12:33 PM $ 0.0269
-0.04%
$ 26.93 million $ 232,095
12:32 PM $ 0.0269
-0.07%
$ 26.93 million $ 232,210
12:31 PM $ 0.027
-0.07%
$ 26.93 million $ 232,419
12:30 PM $ 0.027
-0.01%
$ 26.93 million $ 233,066
12:29 PM $ 0.027
+0.02%
$ 26.99 million $ 234,246
12:28 PM $ 0.027
+0.00%
$ 26.99 million $ 234,344
12:27 PM $ 0.027
+0.02%
$ 26.99 million $ 234,344
12:26 PM $ 0.027
+0.04%
$ 26.99 million $ 234,297
12:25 PM $ 0.027
-0.04%
$ 26.99 million $ 234,193
12:24 PM $ 0.027
+0.03%
$ 26.96 million $ 234,440
12:23 PM $ 0.0269
+0.00%
$ 26.96 million $ 234,507
12:22 PM $ 0.0269
-0.05%
$ 26.96 million $ 234,890
12:21 PM $ 0.027
+0.09%
$ 26.96 million $ 234,510
12:20 PM $ 0.0269
+0.08%
$ 26.96 million $ 234,067
12:19 PM $ 0.0269
-0.07%
$ 26.92 million $ 234,152
12:18 PM $ 0.0269
-0.04%
$ 26.92 million $ 234,365
12:17 PM $ 0.0269
+0.04%
$ 26.92 million $ 234,365
12:16 PM $ 0.0269
+0.03%
$ 26.92 million $ 234,343
12:15 PM $ 0.0269
+0.04%
$ 26.92 million $ 234,308