Neuraltrust++ Historical Data

LUMINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0256
+0.30%
$ 25.61 million $ 93,427
Jul 4, 6 PM $ 0.0255
-0.30%
$ 25.53 million $ 96,764
Jul 4, 5 PM $ 0.0256
+0.00%
$ 25.61 million $ 97,645
Jul 4, 4 PM $ 0.0256
+0.00%
$ 25.61 million $ 99,409
Jul 4, 3 PM $ 0.0256
+0.31%
$ 25.61 million $ 101,464
Jul 4, 2 PM $ 0.0255
-0.29%
$ 25.53 million $ 108,028
Jul 4, 1 PM $ 0.0256
-2.12%
$ 25.6 million $ 111,198
Jul 4, 12 PM $ 0.0262
+0.68%
$ 26.16 million $ 114,331
Jul 4, 11 AM $ 0.026
+1.16%
$ 25.98 million $ 119,838
Jul 4, 10 AM $ 0.0257
-2.15%
$ 25.68 million $ 131,434
Jul 4, 9 AM $ 0.0262
+0.08%
$ 26.24 million $ 119,490
Jul 4, 8 AM $ 0.0262
+0.08%
$ 26.25 million $ 118,618
Jul 4, 7 AM $ 0.0262
-0.01%
$ 26.22 million $ 113,806
Jul 4, 6 AM $ 0.0262
-0.02%
$ 26.23 million $ 116,336
Jul 4, 5 AM $ 0.0262
+0.09%
$ 26.24 million $ 116,346
Jul 4, 4 AM $ 0.0262
-0.08%
$ 26.21 million $ 118,700
Jul 4, 3 AM $ 0.0262
-0.06%
$ 26.22 million $ 120,202
Jul 4, 2 AM $ 0.0262
+0.15%
$ 26.24 million $ 115,031
Jul 4, 1 AM $ 0.0262
-0.04%
$ 26.2 million $ 108,297
Jul 4, 12 AM $ 0.0262
+0.15%
$ 26.21 million $ 107,453
Jul 3, 11 PM $ 0.0262
-0.18%
$ 26.17 million $ 104,363
Jul 3, 10 PM $ 0.0262
-0.14%
$ 26.21 million $ 102,142
Jul 3, 9 PM $ 0.0262
-0.01%
$ 26.25 million $ 99,606
Jul 3, 8 PM $ 0.0262
+0.01%
$ 26.24 million $ 95,684
Jul 3, 7 PM $ 0.0262
+0.10%
$ 26.23 million $ 88,836
Jul 3, 6 PM $ 0.0262
-0.09%
$ 26.2 million $ 86,907
Jul 3, 5 PM $ 0.0262
+0.05%
$ 26.23 million $ 86,766
Jul 3, 4 PM $ 0.0262
+0.06%
$ 26.2 million $ 86,458
Jul 3, 3 PM $ 0.0262
+0.00%
$ 26.18 million $ 87,101
Jul 3, 2 PM $ 0.0262
-0.02%
$ 26.18 million $ 84,355
Jul 3, 1 PM $ 0.0262
+0.06%
$ 26.19 million $ 86,421
Jul 3, 12 PM $ 0.0262
+1.04%
$ 26.17 million $ 98,136
Jul 3, 11 AM $ 0.0262
+0.20%
$ 26.19 million $ 95,903
Jul 3, 10 AM $ 0.0261
-0.02%
$ 26.13 million $ 88,145
Jul 3, 9 AM $ 0.0261
+0.08%
$ 26.14 million $ 88,863
Jul 3, 8 AM $ 0.0261
+0.08%
$ 26.12 million $ 92,803
Jul 3, 7 AM $ 0.0261
-0.02%
$ 26.1 million $ 91,827
Jul 3, 6 AM $ 0.0261
-0.12%
$ 26.1 million $ 93,932
Jul 3, 5 AM $ 0.0261
-0.07%
$ 26.14 million $ 98,428
Jul 3, 4 AM $ 0.0262
+0.16%
$ 26.15 million $ 98,687
Jul 3, 3 AM $ 0.0261
-0.13%
$ 26.09 million $ 101,658
Jul 3, 2 AM $ 0.0261
-0.14%
$ 26.13 million $ 102,616
Jul 3, 1 AM $ 0.0262
+0.08%
$ 26.17 million $ 103,042
Jul 3, 12 AM $ 0.0262
+0.05%
$ 26.15 million $ 105,277
Jul 2, 11 PM $ 0.0261
+0.02%
$ 26.14 million $ 106,380
Jul 2, 10 PM $ 0.0261
-0.20%
$ 26.13 million $ 108,788
Jul 2, 9 PM $ 0.0262
-0.14%
$ 26.18 million $ 113,163
Jul 2, 8 PM $ 0.0262
+0.10%
$ 26.22 million $ 117,541
Jul 2, 7 PM $ 0.0262
-0.03%
$ 26.19 million $ 118,690
Jul 2, 6 PM $ 0.0262
+0.06%
$ 26.2 million $ 118,555