Neuraltrust++ Historical Data

LUMINT Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,684
7:12 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,658
7:11 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,642
7:10 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,478
7:09 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,438
7:08 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,388
7:07 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,177
7:06 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,151
7:05 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,092
7:04 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,030
7:03 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,789
7:02 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,736
7:01 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,679
7:00 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,667
6:59 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,679
6:58 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,576
6:57 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,537
6:56 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,467
6:55 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,433
6:54 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,396
6:53 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,366
6:52 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,350
6:51 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,330
6:50 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,142
6:49 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,127
6:48 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,107
6:47 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,089
6:46 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,003
6:45 AM $ 0.0246
+0.00%
$ 24.6 million $ 114,907
6:44 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,866
6:43 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,861
6:42 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,839
6:41 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,859
6:40 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,823
6:39 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,642
6:38 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,599
6:37 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,577
6:36 AM $ 0.0246
+0.00%
$ 24.61 million $ 114,857
6:35 AM $ 0.0246
+0.00%
$ 24.61 million $ 115,000
6:34 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,382
6:33 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,699
6:32 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,061
6:31 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,214
6:30 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,293
6:29 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,431
6:28 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,584
6:27 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,637
6:26 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,952
6:25 AM $ 0.0246
+0.00%
$ 24.61 million $ 118,078
6:24 AM $ 0.0246
+0.00%
$ 24.58 million $ 118,057