Neuraltrust++ Historical Data

LUMINT Page 7
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.027
-0.01%
$ 27 million $ 217,328
1:47 PM $ 0.027
+0.00%
$ 27 million $ 217,687
1:46 PM $ 0.027
+0.02%
$ 27 million $ 217,765
1:45 PM $ 0.027
+0.02%
$ 27 million $ 217,757
1:44 PM $ 0.027
+0.05%
$ 26.97 million $ 217,757
1:43 PM $ 0.0269
+0.00%
$ 26.97 million $ 217,652
1:42 PM $ 0.0269
+0.05%
$ 26.97 million $ 217,723
1:41 PM $ 0.0269
-0.03%
$ 26.97 million $ 217,745
1:40 PM $ 0.0269
-0.04%
$ 26.97 million $ 217,986
1:39 PM $ 0.0269
+0.00%
$ 26.94 million $ 217,870
1:38 PM $ 0.0269
+0.02%
$ 26.94 million $ 217,673
1:37 PM $ 0.0269
+0.03%
$ 26.94 million $ 217,524
1:36 PM $ 0.0269
+0.06%
$ 26.94 million $ 217,532
1:35 PM $ 0.0269
-0.03%
$ 26.94 million $ 217,490
1:34 PM $ 0.0269
+0.07%
$ 26.92 million $ 217,644
1:33 PM $ 0.0269
+0.07%
$ 26.92 million $ 217,644
1:32 PM $ 0.0269
-0.08%
$ 26.92 million $ 217,597
1:31 PM $ 0.0269
+0.05%
$ 26.92 million $ 217,295
1:30 PM $ 0.0269
+0.00%
$ 26.92 million $ 217,189
1:29 PM $ 0.0269
+0.06%
$ 26.92 million $ 217,281
1:28 PM $ 0.0269
+0.00%
$ 26.92 million $ 217,524
1:27 PM $ 0.0269
+0.03%
$ 26.92 million $ 217,934
1:26 PM $ 0.0269
-0.06%
$ 26.92 million $ 219,198
1:25 PM $ 0.0269
-0.04%
$ 26.92 million $ 220,601
1:24 PM $ 0.0269
-0.05%
$ 26.92 million $ 220,765
1:23 PM $ 0.0269
-0.01%
$ 26.92 million $ 221,158
1:22 PM $ 0.027
+0.09%
$ 26.92 million $ 221,155
1:21 PM $ 0.0269
+0.02%
$ 26.92 million $ 222,273
1:20 PM $ 0.0269
+0.01%
$ 26.92 million $ 222,617
1:19 PM $ 0.0269
+0.06%
$ 26.94 million $ 222,776
1:18 PM $ 0.0269
-0.09%
$ 26.94 million $ 222,769
1:17 PM $ 0.0269
-0.04%
$ 26.94 million $ 222,784
1:16 PM $ 0.0269
-0.01%
$ 26.94 million $ 222,892
1:15 PM $ 0.0269
+0.03%
$ 26.94 million $ 222,866
1:14 PM $ 0.0269
+0.02%
$ 26.91 million $ 222,866
1:13 PM $ 0.0269
-0.06%
$ 26.91 million $ 223,159
1:12 PM $ 0.0269
-0.03%
$ 26.91 million $ 223,225
1:11 PM $ 0.0269
+0.06%
$ 26.91 million $ 223,615
1:10 PM $ 0.0269
-0.02%
$ 26.91 million $ 223,622
1:09 PM $ 0.0269
+0.05%
$ 26.91 million $ 225,377
1:08 PM $ 0.0269
-0.01%
$ 26.91 million $ 225,378
1:07 PM $ 0.0269
+0.01%
$ 26.91 million $ 225,378
1:06 PM $ 0.0269
+0.02%
$ 26.91 million $ 225,378
1:05 PM $ 0.0269
+0.01%
$ 26.91 million $ 225,472
1:04 PM $ 0.0269
+0.09%
$ 26.91 million $ 225,417
1:03 PM $ 0.0269
-0.06%
$ 26.91 million $ 225,197
1:02 PM $ 0.0269
+0.00%
$ 26.91 million $ 225,221
1:01 PM $ 0.0269
+0.08%
$ 26.91 million $ 225,198
1:00 PM $ 0.0269
+0.01%
$ 26.91 million $ 225,251
12:59 PM $ 0.0269
+0.04%
$ 26.88 million $ 225,323