Neuraltrust++ Historical Data

LUMINT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0262
+0.06%
$ 26.2 million $ 118,555
Jul 2, 5 PM $ 0.0262
+0.00%
$ 26.2 million $ 119,802
Jul 2, 4 PM $ 0.0262
-0.08%
$ 26.2 million $ 120,287
Jul 2, 3 PM $ 0.0262
+0.03%
$ 26.22 million $ 120,234
Jul 2, 2 PM $ 0.0262
-0.03%
$ 26.21 million $ 124,586
Jul 2, 1 PM $ 0.0262
-0.06%
$ 26.22 million $ 130,550
Jul 2, 12 PM $ 0.0262
+0.01%
$ 26.24 million $ 124,483
Jul 2, 11 AM $ 0.0262
+0.04%
$ 26.24 million $ 124,945
Jul 2, 10 AM $ 0.0262
+0.06%
$ 26.23 million $ 132,215
Jul 2, 9 AM $ 0.0262
+0.04%
$ 26.21 million $ 158,793
Jul 2, 8 AM $ 0.0262
+0.01%
$ 26.2 million $ 154,689
Jul 2, 7 AM $ 0.0262
+0.00%
$ 26.19 million $ 154,586
Jul 2, 6 AM $ 0.0262
+0.09%
$ 26.2 million $ 152,182
Jul 2, 5 AM $ 0.0262
+0.26%
$ 26.18 million $ 151,529
Jul 2, 4 AM $ 0.0261
+0.11%
$ 26.12 million $ 150,624
Jul 2, 3 AM $ 0.0261
+0.05%
$ 26.09 million $ 149,439
Jul 2, 2 AM $ 0.0261
+0.00%
$ 26.09 million $ 147,713
Jul 2, 1 AM $ 0.0261
-0.15%
$ 26.09 million $ 151,749
Jul 2, 12 AM $ 0.0261
-0.08%
$ 26.12 million $ 157,382
Jul 1, 11 PM $ 0.0261
-0.10%
$ 26.14 million $ 158,922
Jul 1, 10 PM $ 0.0262
+0.04%
$ 26.18 million $ 157,617
Jul 1, 9 PM $ 0.0262
-0.04%
$ 26.16 million $ 154,136
Jul 1, 8 PM $ 0.0262
+0.11%
$ 26.19 million $ 151,960
Jul 1, 7 PM $ 0.0262
+0.04%
$ 26.16 million $ 150,608
Jul 1, 6 PM $ 0.0262
-0.04%
$ 26.15 million $ 150,885
Jul 1, 5 PM $ 0.0262
-0.06%
$ 26.16 million $ 150,748
Jul 1, 4 PM $ 0.0262
-0.03%
$ 26.18 million $ 150,160
Jul 1, 3 PM $ 0.0262
+0.09%
$ 26.17 million $ 150,490
Jul 1, 2 PM $ 0.0261
+0.12%
$ 26.14 million $ 151,177
Jul 1, 1 PM $ 0.0261
+0.05%
$ 26.1 million $ 146,402
Jul 1, 12 PM $ 0.0261
-0.08%
$ 26.08 million $ 154,420
Jul 1, 11 AM $ 0.0261
-0.13%
$ 26.09 million $ 166,200
Jul 1, 10 AM $ 0.0261
+0.02%
$ 26.13 million $ 155,679
Jul 1, 9 AM $ 0.0261
+0.09%
$ 26.14 million $ 128,217
Jul 1, 8 AM $ 0.0261
+0.04%
$ 26.12 million $ 128,739
Jul 1, 7 AM $ 0.0261
+0.06%
$ 26.11 million $ 129,705
Jul 1, 6 AM $ 0.0261
-0.13%
$ 26.09 million $ 129,712
Jul 1, 5 AM $ 0.0261
+0.13%
$ 26.13 million $ 127,676
Jul 1, 4 AM $ 0.0261
+0.25%
$ 26.09 million $ 128,736
Jul 1, 3 AM $ 0.026
-0.12%
$ 26.04 million $ 134,641
Jul 1, 2 AM $ 0.0261
-0.03%
$ 26.07 million $ 138,413
Jul 1, 1 AM $ 0.0261
-0.06%
$ 26.07 million $ 136,583
Jul 1, 12 AM $ 0.0261
-0.09%
$ 26.1 million $ 127,168
Jun 30, 11 PM $ 0.0261
+0.03%
$ 26.12 million $ 124,962
Jun 30, 10 PM $ 0.0261
-0.02%
$ 26.13 million $ 123,684
Jun 30, 9 PM $ 0.0261
+0.16%
$ 26.14 million $ 122,109
Jun 30, 8 PM $ 0.0261
-0.10%
$ 26.09 million $ 121,377
Jun 30, 7 PM $ 0.0261
+0.01%
$ 26.12 million $ 122,830
Jun 30, 6 PM $ 0.0261
+0.34%
$ 26.12 million $ 121,947
Jun 30, 5 PM $ 0.0261
+0.04%
$ 26.12 million $ 121,038