Neuraltrust++ Historical Data

LUMINT Page 8
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0247
+0.07%
$ 24.7 million $ 118,099
7:31 AM $ 0.0247
+0.02%
$ 24.7 million $ 118,004
7:30 AM $ 0.0247
+0.00%
$ 24.7 million $ 117,985
7:29 AM $ 0.0247
+0.06%
$ 24.68 million $ 117,938
7:28 AM $ 0.0247
-0.03%
$ 24.68 million $ 117,912
7:27 AM $ 0.0247
+0.06%
$ 24.68 million $ 117,893
7:26 AM $ 0.0247
+0.00%
$ 24.68 million $ 117,803
7:25 AM $ 0.0247
+0.00%
$ 24.68 million $ 117,763
7:24 AM $ 0.0247
+0.00%
$ 24.65 million $ 117,647
7:23 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,557
7:22 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,496
7:21 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,444
7:20 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,411
7:19 AM $ 0.0246
+0.00%
$ 24.62 million $ 117,079
7:18 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,982
7:17 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,840
7:16 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,832
7:15 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,723
7:14 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,703
7:13 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,684
7:12 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,658
7:11 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,642
7:10 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,478
7:09 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,438
7:08 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,388
7:07 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,177
7:06 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,151
7:05 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,092
7:04 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,030
7:03 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,789
7:02 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,736
7:01 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,679
7:00 AM $ 0.0246
+0.00%
$ 24.62 million $ 115,667
6:59 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,679
6:58 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,576
6:57 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,537
6:56 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,467
6:55 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,433
6:54 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,396
6:53 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,366
6:52 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,350
6:51 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,330
6:50 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,142
6:49 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,127
6:48 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,107
6:47 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,089
6:46 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,003
6:45 AM $ 0.0246
+0.00%
$ 24.6 million $ 114,907
6:44 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,866
6:43 AM $ 0.0246
+0.00%
$ 24.62 million $ 114,861