Neuraltrust++ Historical Data

LUMINT Page 8
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0268
+0.10%
$ 26.84 million $ 214,563
6:42 PM $ 0.0268
+0.03%
$ 26.84 million $ 214,440
6:41 PM $ 0.0268
-0.09%
$ 26.84 million $ 214,377
6:40 PM $ 0.0268
+0.07%
$ 26.84 million $ 214,169
6:39 PM $ 0.0268
-0.05%
$ 26.8 million $ 214,134
6:38 PM $ 0.0268
+0.04%
$ 26.8 million $ 214,097
6:37 PM $ 0.0268
+0.03%
$ 26.8 million $ 213,954
6:36 PM $ 0.0268
+0.01%
$ 26.8 million $ 213,953
6:35 PM $ 0.0268
+0.05%
$ 26.8 million $ 213,584
6:34 PM $ 0.0268
+0.05%
$ 26.78 million $ 213,392
6:33 PM $ 0.0268
+0.00%
$ 26.78 million $ 213,843
6:32 PM $ 0.0268
-0.10%
$ 26.78 million $ 213,843
6:31 PM $ 0.0268
+0.03%
$ 26.78 million $ 213,846
6:30 PM $ 0.0268
-0.10%
$ 26.78 million $ 213,900
6:29 PM $ 0.0268
+0.05%
$ 26.81 million $ 214,060
6:28 PM $ 0.0268
+0.04%
$ 26.81 million $ 214,050
6:27 PM $ 0.0268
-0.03%
$ 26.81 million $ 213,824
6:26 PM $ 0.0268
+0.06%
$ 26.81 million $ 213,822
6:25 PM $ 0.0268
+0.00%
$ 26.81 million $ 214,781
6:24 PM $ 0.0268
-0.02%
$ 26.78 million $ 214,803
6:23 PM $ 0.0268
+0.09%
$ 26.78 million $ 214,809
6:22 PM $ 0.0268
-0.10%
$ 26.78 million $ 214,846
6:21 PM $ 0.0268
-0.04%
$ 26.78 million $ 215,015
6:20 PM $ 0.0268
+0.03%
$ 26.78 million $ 215,015
6:19 PM $ 0.0269
+0.37%
$ 26.86 million $ 214,945
6:18 PM $ 0.0268
-0.04%
$ 26.86 million $ 214,906
6:17 PM $ 0.0268
+0.01%
$ 26.86 million $ 214,944
6:16 PM $ 0.0268
+0.03%
$ 26.86 million $ 214,920
6:15 PM $ 0.0268
-0.03%
$ 26.86 million $ 214,870
6:14 PM $ 0.0268
+0.08%
$ 26.77 million $ 214,865
6:13 PM $ 0.0268
-0.03%
$ 26.77 million $ 214,869
6:12 PM $ 0.0268
+0.04%
$ 26.77 million $ 215,176
6:11 PM $ 0.0267
+0.00%
$ 26.77 million $ 215,149
6:10 PM $ 0.0267
-0.01%
$ 26.77 million $ 215,234
6:09 PM $ 0.0268
-0.05%
$ 26.75 million $ 215,122
6:08 PM $ 0.0268
+0.16%
$ 26.75 million $ 215,122
6:07 PM $ 0.0268
+0.04%
$ 26.75 million $ 215,105
6:06 PM $ 0.0268
-0.06%
$ 26.75 million $ 215,038
6:05 PM $ 0.0268
+0.03%
$ 26.75 million $ 214,948
6:04 PM $ 0.0268
-0.02%
$ 26.79 million $ 214,991
6:03 PM $ 0.0268
+0.01%
$ 26.79 million $ 214,681
6:02 PM $ 0.0268
+0.01%
$ 26.79 million $ 214,607
6:01 PM $ 0.0268
-0.09%
$ 26.79 million $ 214,012
6:00 PM $ 0.0268
+0.00%
$ 26.79 million $ 214,004
5:59 PM $ 0.0268
+0.03%
$ 26.81 million $ 214,058
5:58 PM $ 0.0268
+0.04%
$ 26.81 million $ 214,058
5:57 PM $ 0.0268
-0.04%
$ 26.81 million $ 214,064
5:56 PM $ 0.0268
-0.01%
$ 26.81 million $ 214,075
5:55 PM $ 0.0268
-0.09%
$ 26.81 million $ 214,103
5:54 PM $ 0.0268
+0.00%
$ 26.81 million $ 214,170