Neuraltrust++ Historical Data

LUMINT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0261
+0.04%
$ 26.12 million $ 121,038
Jun 30, 4 PM $ 0.0261
+0.07%
$ 26.11 million $ 123,344
Jun 30, 3 PM $ 0.0261
+0.07%
$ 26.09 million $ 121,983
Jun 30, 2 PM $ 0.0261
-0.11%
$ 26.07 million $ 121,858
Jun 30, 1 PM $ 0.0261
-0.07%
$ 26.09 million $ 123,538
Jun 30, 12 PM $ 0.0261
+0.27%
$ 26.09 million $ 114,260
Jun 30, 11 AM $ 0.026
-0.34%
$ 26.02 million $ 108,110
Jun 30, 10 AM $ 0.0261
-0.08%
$ 26.11 million $ 109,643
Jun 30, 9 AM $ 0.0261
+0.05%
$ 26.13 million $ 112,070
Jun 30, 8 AM $ 0.0261
-0.16%
$ 26.12 million $ 114,148
Jun 30, 7 AM $ 0.0262
+0.08%
$ 26.16 million $ 111,490
Jun 30, 6 AM $ 0.0261
-0.03%
$ 26.14 million $ 110,196
Jun 30, 5 AM $ 0.0262
+0.09%
$ 26.15 million $ 113,231
Jun 30, 4 AM $ 0.0261
-0.02%
$ 26.13 million $ 117,531
Jun 30, 3 AM $ 0.0261
+0.05%
$ 26.12 million $ 113,783
Jun 30, 2 AM $ 0.0261
+0.10%
$ 26.11 million $ 113,872
Jun 30, 1 AM $ 0.0261
+0.13%
$ 26.09 million $ 121,900
Jun 30, 12 AM $ 0.0261
+0.15%
$ 26.06 million $ 127,702
Jun 29, 11 PM $ 0.026
+0.00%
$ 26.02 million $ 141,218
Jun 29, 10 PM $ 0.026
-0.08%
$ 26.02 million $ 151,289
Jun 29, 9 PM $ 0.026
+0.00%
$ 26.05 million $ 172,011
Jun 29, 8 PM $ 0.0261
+0.23%
$ 26.06 million $ 176,720
Jun 29, 7 PM $ 0.026
+0.03%
$ 26 million $ 176,961
Jun 29, 6 PM $ 0.026
-0.07%
$ 26 million $ 180,821
Jun 29, 5 PM $ 0.026
-0.12%
$ 26.01 million $ 182,714
Jun 29, 4 PM $ 0.0261
+0.03%
$ 26.06 million $ 183,895
Jun 29, 3 PM $ 0.026
+0.28%
$ 26.05 million $ 189,252
Jun 29, 2 PM $ 0.026
-0.35%
$ 25.97 million $ 185,443
Jun 29, 1 PM $ 0.0261
+0.02%
$ 26.06 million $ 179,111
Jun 29, 12 PM $ 0.0261
-0.09%
$ 26.06 million $ 177,389
Jun 29, 11 AM $ 0.0261
+0.01%
$ 26.08 million $ 179,394
Jun 29, 10 AM $ 0.0261
+0.00%
$ 26.08 million $ 178,282
Jun 29, 9 AM $ 0.0261
+0.17%
$ 26.08 million $ 176,723
Jun 29, 8 AM $ 0.026
-0.01%
$ 26.04 million $ 177,720
Jun 29, 7 AM $ 0.026
+0.02%
$ 26.04 million $ 182,411
Jun 29, 6 AM $ 0.026
+0.00%
$ 26.03 million $ 184,991
Jun 29, 5 AM $ 0.026
+0.28%
$ 26.03 million $ 182,776
Jun 29, 4 AM $ 0.026
-0.19%
$ 25.96 million $ 185,806
Jun 29, 3 AM $ 0.026
-0.03%
$ 26.02 million $ 184,011
Jun 29, 2 AM $ 0.026
+0.05%
$ 26.03 million $ 180,618
Jun 29, 1 AM $ 0.026
+0.02%
$ 26.01 million $ 169,991
Jun 29, 12 AM $ 0.026
-0.08%
$ 26 million $ 164,202
Jun 28, 11 PM $ 0.026
-0.02%
$ 26.03 million $ 149,332
Jun 28, 10 PM $ 0.026
-0.36%
$ 26 million $ 141,371
Jun 28, 9 PM $ 0.0261
+0.16%
$ 26.09 million $ 126,003
Jun 28, 8 PM $ 0.0261
-0.03%
$ 26.05 million $ 126,451
Jun 28, 7 PM $ 0.0261
-0.02%
$ 26.06 million $ 126,054
Jun 28, 6 PM $ 0.0261
-0.17%
$ 26.06 million $ 126,350
Jun 28, 5 PM $ 0.0261
-0.03%
$ 26.09 million $ 124,793
Jun 28, 4 PM $ 0.0261
+0.10%
$ 26.1 million $ 123,413