Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
+0.00%
$ 25.48 million $ 112,608
Yesterday $ 0.0261
-0.22%
$ 26.09 million $ 128,683
May 30, 2026 $ 0.0261
+0.18%
$ 26.13 million $ 16,028
May 29, 2026 $ 0.0261
-0.19%
$ 26.1 million $ 91,476
May 28, 2026 $ 0.0262
-0.15%
$ 26.15 million $ 102,378
May 27, 2026 $ 0.0262
-0.47%
$ 26.18 million $ 123,081
May 26, 2026 $ 0.0263
+0.99%
$ 26.32 million $ 154,107
May 25, 2026 $ 0.0261
-0.29%
$ 26.07 million $ 110,132
May 24, 2026 $ 0.0262
+0.06%
$ 26.16 million $ 85,550
May 23, 2026 $ 0.0261
+0.94%
$ 26.13 million $ 95,055
May 22, 2026 $ 0.0259
-1.13%
$ 25.9 million $ 101,876
May 21, 2026 $ 0.0262
+0.26%
$ 26.17 million $ 138,982
May 20, 2026 $ 0.0261
-0.85%
$ 26.11 million $ 130,004
May 19, 2026 $ 0.0263
+0.57%
$ 26.31 million $ 85,947
May 18, 2026 $ 0.0262
+0.26%
$ 26.17 million $ 153,821
May 17, 2026 $ 0.0261
-1.71%
$ 26.02 million $ 115,775
May 16, 2026 $ 0.0265
+0.49%
$ 26.55 million $ 102,295
May 15, 2026 $ 0.0264
+0.19%
$ 26.41 million $ 120,012
May 14, 2026 $ 0.0264
+0.40%
$ 26.36 million $ 142,177
May 13, 2026 $ 0.0263
-0.19%
$ 26.26 million $ 102,813
May 12, 2026 $ 0.0263
-0.17%
$ 26.32 million $ 103,548
May 11, 2026 $ 0.0264
-0.14%
$ 26.36 million $ 120,248
May 10, 2026 $ 0.0264
+0.35%
$ 26.4 million $ 190,407
May 9, 2026 $ 0.0263
-0.23%
$ 26.3 million $ 91,195
May 8, 2026 $ 0.0264
+0.25%
$ 26.35 million $ 111,272
May 7, 2026 $ 0.0263
-0.25%
$ 26.29 million $ 114,381
May 6, 2026 $ 0.0264
+0.10%
$ 26.36 million $ 110,323
May 5, 2026 $ 0.0263
+0.31%
$ 26.34 million $ 118,407
May 4, 2026 $ 0.0263
-1.02%
$ 26.26 million $ 172,510
May 3, 2026 $ 0.0265
+0.59%
$ 26.51 million $ 134,459
May 2, 2026 $ 0.0264
+0.55%
$ 26.36 million $ 97,211
May 1, 2026 $ 0.0262
-0.30%
$ 26.22 million $ 162,769
Apr 30, 2026 $ 0.0263
+0.03%
$ 26.3 million $ 128,657
Apr 29, 2026 $ 0.0263
-0.25%
$ 26.29 million $ 156,049
Apr 28, 2026 $ 0.0264
-0.46%
$ 26.38 million $ 134,988
Apr 27, 2026 $ 0.0265
-0.05%
$ 26.49 million $ 149,335
Apr 26, 2026 $ 0.0265
+0.04%
$ 26.51 million $ 158,229
Apr 25, 2026 $ 0.0265
+0.42%
$ 26.49 million $ 112,343
Apr 24, 2026 $ 0.0264
+0.33%
$ 26.4 million $ 127,985
Apr 23, 2026 $ 0.0263
-0.20%
$ 26.3 million $ 56,053
Apr 22, 2026 $ 0.0263
-1.09%
$ 26.35 million $ 99,736
Apr 21, 2026 $ 0.0266
+0.03%
$ 26.64 million $ 155,079
Apr 20, 2026 $ 0.0266
-1.21%
$ 26.65 million $ 168,702
Apr 19, 2026 $ 0.027
+1.96%
$ 26.96 million $ 200,568
Apr 18, 2026 $ 0.0264
+0.04%
$ 26.44 million $ 93,348
Apr 17, 2026 $ 0.0264
-1.59%
$ 26.44 million $ 171,691
Apr 16, 2026 $ 0.0268
+2.18%
$ 26.85 million $ 183,856
Apr 15, 2026 $ 0.0263
-0.84%
$ 26.28 million $ 130,430
Apr 14, 2026 $ 0.0265
+0.21%
$ 26.5 million $ 150,190
Apr 13, 2026 $ 0.0265
-1.14%
$ 26.44 million $ 202,913
Download