Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
+0.00%
$ 24.63 million $ 104,262
Yesterday $ 0.0245
+1.11%
$ 24.54 million $ 103,427
Jul 15, 2026 $ 0.0243
+0.70%
$ 24.28 million $ 89,933
Jul 14, 2026 $ 0.0242
-0.19%
$ 24.12 million $ 135,422
Jul 13, 2026 $ 0.0242
-1.95%
$ 24.25 million $ 211,567
Jul 12, 2026 $ 0.0247
+0.46%
$ 24.73 million $ 162,693
Jul 11, 2026 $ 0.0246
+1.37%
$ 24.61 million $ 75,219
Jul 10, 2026 $ 0.0243
-0.16%
$ 24.3 million $ 137,129
Jul 9, 2026 $ 0.0243
+6.73%
$ 24.35 million $ 99,332
Jul 8, 2026 $ 0.0228
+17.02%
$ 22.8 million $ 22,829
Jul 7, 2026 $ 0.0195
-8.44%
$ 19.48 million $ 58,653
Jul 6, 2026 $ 0.0213
-19.59%
$ 21.28 million $ 228,134
Jul 5, 2026 $ 0.0265
+3.99%
$ 26.46 million $ 517,020
Jul 4, 2026 $ 0.0254
-2.77%
$ 25.45 million $ 71,237
Jul 3, 2026 $ 0.0262
+0.13%
$ 26.17 million $ 104,363
Jul 2, 2026 $ 0.0261
-0.02%
$ 26.14 million $ 106,380
Jul 1, 2026 $ 0.0261
+0.07%
$ 26.14 million $ 158,922
Jun 30, 2026 $ 0.0261
+0.41%
$ 26.12 million $ 124,962
Jun 29, 2026 $ 0.026
-0.03%
$ 26.02 million $ 141,218
Jun 28, 2026 $ 0.026
-0.05%
$ 26.03 million $ 149,332
Jun 27, 2026 $ 0.0261
-0.03%
$ 26.05 million $ 74,559
Jun 26, 2026 $ 0.026
+0.01%
$ 26.04 million $ 96,099
Jun 25, 2026 $ 0.026
-0.20%
$ 26.04 million $ 117,054
Jun 24, 2026 $ 0.0261
-0.47%
$ 26.09 million $ 186,992
Jun 23, 2026 $ 0.0262
+0.51%
$ 26.21 million $ 151,414
Jun 22, 2026 $ 0.0261
-0.37%
$ 26.08 million $ 135,707
Jun 21, 2026 $ 0.0262
-0.12%
$ 26.17 million $ 116,734
Jun 20, 2026 $ 0.0262
+0.43%
$ 26.21 million $ 93,476
Jun 19, 2026 $ 0.0261
+0.12%
$ 26.1 million $ 84,625
Jun 18, 2026 $ 0.0261
-0.48%
$ 26.07 million $ 107,938
Jun 17, 2026 $ 0.0262
+0.69%
$ 26.19 million $ 135,137
Jun 16, 2026 $ 0.026
-0.15%
$ 26.02 million $ 79,641
Jun 15, 2026 $ 0.0261
-0.01%
$ 26.07 million $ 113,216
Jun 14, 2026 $ 0.0261
+0.18%
$ 26.08 million $ 145,423
Jun 13, 2026 $ 0.0261
+3.05%
$ 26.05 million $ 174,070
Jun 12, 2026 $ 0.0253
-1.16%
$ 25.28 million $ 2.19 million
Jun 11, 2026 $ 0.0257
-4.44%
$ 25.7 million $ 2.24 million
Jun 10, 2026 $ 0.0269
+3.11%
$ 26.89 million $ 403,971
Jun 9, 2026 $ 0.0261
+0.14%
$ 26.09 million $ 79,882
Jun 8, 2026 $ 0.0261
-0.45%
$ 26.05 million $ 63,072
Jun 7, 2026 $ 0.0262
-0.79%
$ 26.17 million $ 136,040
Jun 6, 2026 $ 0.0264
+0.09%
$ 26.38 million $ 59,391
Jun 5, 2026 $ 0.0263
-0.13%
$ 26.35 million $ 122,976
Jun 4, 2026 $ 0.0264
+1.10%
$ 26.39 million $ 121,356
Jun 3, 2026 $ 0.0261
-0.47%
$ 26.1 million $ 74,625
Jun 2, 2026 $ 0.0262
+0.41%
$ 26.24 million $ 120,095
Jun 1, 2026 $ 0.0261
+0.15%
$ 26.13 million $ 95,879
May 31, 2026 $ 0.0261
-0.22%
$ 26.09 million $ 128,683
May 30, 2026 $ 0.0261
+0.18%
$ 26.13 million $ 16,028
May 29, 2026 $ 0.0261
-0.19%
$ 26.1 million $ 91,476
Download