Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,568
Today, at 6 AM $ 0.0246
+0.15%
$ 24.6 million $ 115,679
Today, at 5 AM $ 0.0246
-0.16%
$ 24.56 million $ 115,349
Today, at 4 AM $ 0.0246
-0.31%
$ 24.59 million $ 106,757
Today, at 3 AM $ 0.0247
+0.41%
$ 24.68 million $ 102,697
Today, at 2 AM $ 0.0246
+0.24%
$ 24.57 million $ 105,920
Today, at 1 AM $ 0.0245
-0.24%
$ 24.52 million $ 102,029
Today, at 12 AM $ 0.0246
+0.23%
$ 24.6 million $ 102,916
Yesterday, at 11 PM $ 0.0245
-0.16%
$ 24.55 million $ 103,427
Yesterday, at 10 PM $ 0.0246
-0.40%
$ 24.58 million $ 100,585
Yesterday, at 9 PM $ 0.0247
+0.13%
$ 24.67 million $ 101,677
Yesterday, at 8 PM $ 0.0247
+0.37%
$ 24.65 million $ 102,822
Yesterday, at 7 PM $ 0.0246
-0.11%
$ 24.56 million $ 102,924
Yesterday, at 6 PM $ 0.0246
-0.51%
$ 24.59 million $ 102,698
Yesterday, at 5 PM $ 0.0247
+0.84%
$ 24.71 million $ 102,261
Yesterday, at 4 PM $ 0.0246
-0.09%
$ 24.6 million $ 96,791
Yesterday, at 3 PM $ 0.0246
-0.11%
$ 24.64 million $ 99,146
Yesterday, at 2 PM $ 0.0247
+0.62%
$ 24.67 million $ 97,566
Yesterday, at 1 PM $ 0.0245
+0.48%
$ 24.53 million $ 93,846
Yesterday, at 12 PM $ 0.0244
-0.42%
$ 24.41 million $ 103,560
Yesterday, at 11 AM $ 0.0245
+0.30%
$ 24.5 million $ 105,411
Yesterday, at 10 AM $ 0.0244
-0.18%
$ 24.42 million $ 107,742
Yesterday, at 9 AM $ 0.0245
+1.29%
$ 24.48 million $ 103,564
Yesterday, at 8 AM $ 0.0242
+0.01%
$ 24.17 million $ 101,516
Yesterday, at 7 AM $ 0.0242
-0.34%
$ 24.17 million $ 105,002
Yesterday, at 6 AM $ 0.0242
-0.24%
$ 24.24 million $ 107,711
Yesterday, at 5 AM $ 0.0243
-0.06%
$ 24.3 million $ 108,765
Yesterday, at 4 AM $ 0.0243
-0.77%
$ 24.29 million $ 107,671
Yesterday, at 3 AM $ 0.0245
-0.25%
$ 24.5 million $ 108,016
Yesterday, at 2 AM $ 0.0246
+0.41%
$ 24.58 million $ 104,395
Yesterday, at 1 AM $ 0.0245
+0.11%
$ 24.49 million $ 103,868
Yesterday, at 12 AM $ 0.0244
+0.70%
$ 24.45 million $ 97,483
Jul 15, 11 PM $ 0.0243
+0.01%
$ 24.29 million $ 89,933
Jul 15, 10 PM $ 0.0243
+0.50%
$ 24.3 million $ 87,589
Jul 15, 9 PM $ 0.0242
+0.54%
$ 24.2 million $ 83,580
Jul 15, 8 PM $ 0.024
-0.56%
$ 24.04 million $ 83,688
Jul 15, 7 PM $ 0.0242
+0.16%
$ 24.17 million $ 84,417
Jul 15, 6 PM $ 0.0242
+0.56%
$ 24.19 million $ 85,167
Jul 15, 5 PM $ 0.0241
-0.40%
$ 24.05 million $ 86,062
Jul 15, 4 PM $ 0.0242
+0.09%
$ 24.16 million $ 88,578
Jul 15, 3 PM $ 0.0241
-1.08%
$ 24.13 million $ 88,563
Jul 15, 2 PM $ 0.0244
-0.05%
$ 24.41 million $ 94,811
Jul 15, 1 PM $ 0.0244
+0.43%
$ 24.42 million $ 94,494
Jul 15, 12 PM $ 0.0243
+0.05%
$ 24.32 million $ 90,979
Jul 15, 11 AM $ 0.0243
+0.04%
$ 24.31 million $ 102,730
Jul 15, 10 AM $ 0.0243
+0.17%
$ 24.29 million $ 105,948
Jul 15, 9 AM $ 0.0242
+0.18%
$ 24.25 million $ 107,568
Jul 15, 8 AM $ 0.0242
+0.52%
$ 24.22 million $ 111,778
Jul 15, 7 AM $ 0.0241
+0.22%
$ 24.1 million $ 112,098
Jul 15, 6 AM $ 0.024
-0.19%
$ 24.05 million $ 112,375
Download