Dawn LSD Token Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈155
-35.42%
$ -- $ 93,129
Oct 23, 2024 $ 0.0₈21
-90.41%
$ -- $ 342,869
Oct 22, 2024 $ 0.0₇317
+301.27%
$ 2 $ 595,547
Oct 21, 2024 $ 0.0₈84
-65.85%
$ 1 $ 63,078
Oct 20, 2024 $ 0.0₇209
-1.42%
$ 1 $ 396,804
Oct 19, 2024 $ 0.0₇215
-37.13%
$ 2 $ 17,363
Oct 18, 2024 $ 0.0₇395
-11.83%
$ 3 $ 281,341
Oct 17, 2024 $ 0.0₇734
-35.27%
$ 5 $ 214,142
Oct 16, 2024 $ 0.0₆113
-70.60%
$ 8 $ 61,864
Oct 15, 2024 $ 0.0₆4
+32.24%
$ 28 $ 444,382
Oct 14, 2024 $ 0.0₆324
-19.00%
$ 23 $ 141,043
Oct 13, 2024 $ 0.0₆4
-33.33%
$ 28 $ 30,399
Oct 12, 2024 $ 0.0₆8
-65.22%
$ 56 $ 25,031
Oct 11, 2024 $ 0.0₅27
-55.00%
$ 189 $ 54,354
Oct 10, 2024 $ 0.0₅6
-14.29%
$ 420 $ 66,942
Oct 9, 2024 $ 0.0₅8
-83.33%
$ 560 $ 14,189
Oct 8, 2024 $ 0.000044
+10.00%
$ 3,080 $ 61,054
Oct 7, 2024 $ 0.00004
-42.86%
$ 2,800 $ 983
Oct 6, 2024 $ 0.00007
+16.67%
$ 4,900 $ 94
Oct 5, 2024 $ 0.00009
+28.57%
$ 6,300 $ 192
Oct 4, 2024 $ 0.00006
-25.00%
$ 4,200 $ 412
Oct 3, 2024 $ 0.00008
-27.27%
$ 5,600 $ 1,761
Oct 2, 2024 $ 0.0001
+0.00%
$ 7,000 $ 1,634
Oct 1, 2024 $ 0.00007
-36.36%
$ 4,900 $ 64
Sep 30, 2024 $ 0.00011
+22.22%
$ 7,700 $ 207
Sep 29, 2024 $ 0.00006
+0.00%
$ 4,200 $ 365
Sep 28, 2024 $ 0.00008
-63.64%
$ 5,600 $ 4,987
Sep 27, 2024 $ 0.00019
-36.67%
$ 13,300 $ 69,147
Sep 26, 2024 $ 0.0003
-40.00%
$ 21,000 $ 7,808
Sep 25, 2024 $ 0.0005
-7.41%
$ 35,000 $ 11,101
Sep 24, 2024 $ 0.00054
-20.59%
$ 37,800 $ 1,831
Sep 23, 2024 $ 0.00068
-32.00%
$ 47,600 $ 3,021
Sep 22, 2024 $ 0.0013
-59.63%
$ 91,000 $ 4,350
Sep 21, 2024 $ 0.00322
-35.98%
$ 225,400 $ 11,649
Sep 20, 2024 $ 0.011
-72.55%
$ 768,600 $ 141,565
Sep 19, 2024 $ 0.04
-97.47%
$ 2.8 million $ 100,114
Download