Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 347,698 $ 22,667
Yesterday $ 0.000351
-1.02%
$ 351,219 $ 22,175
Jul 10, 2026 $ 0.000355
+1.43%
$ 354,850 $ 23,021
Jul 9, 2026 $ 0.00035
-0.81%
$ 349,854 $ 22,951
Jul 8, 2026 $ 0.000353
-6.39%
$ 352,721 $ 18,039
Jul 7, 2026 $ 0.000377
+2.12%
$ 376,818 $ 16,995
Jul 6, 2026 $ 0.000369
+5.82%
$ 369,008 $ 17,331
Jul 5, 2026 $ 0.000349
-2.93%
$ 348,715 $ 16,847
Jul 4, 2026 $ 0.000359
+3.70%
$ 359,237 $ 17,003
Jul 3, 2026 $ 0.000346
-1.86%
$ 346,430 $ 41,814
Jul 2, 2026 $ 0.000353
+0.01%
$ 353,107 $ 53,159
Jul 1, 2026 $ 0.000353
+9.16%
$ 352,972 $ 53,297
Jun 30, 2026 $ 0.000323
+5.16%
$ 323,378 $ 51,871
Jun 29, 2026 $ 0.000307
+2.42%
$ 307,571 $ 32,842
Jun 28, 2026 $ 0.0003
+2.05%
$ 300,190 $ 32,528
Jun 27, 2026 $ 0.000294
-4.81%
$ 294,139 $ 30,184
Jun 26, 2026 $ 0.000309
+13.18%
$ 309,001 $ 13,128
Jun 25, 2026 $ 0.000273
+0.00%
$ 273,021 $ 17,937
Jun 24, 2026 $ 0.000273
+0.00%
$ 273,016 $ 18,094
Jun 23, 2026 $ 0.000349
-1.50%
$ 349,109 $ 1,011
Jun 22, 2026 $ 0.000368
-2.24%
$ 367,881 $ 17,114
Jun 21, 2026 $ 0.000376
-2.86%
$ 376,322 $ 32,034
Jun 20, 2026 $ 0.000387
+12.89%
$ 387,454 $ 33,521
Jun 19, 2026 $ 0.000343
-3.07%
$ 343,216 $ 30,270
Jun 18, 2026 $ 0.000354
-3.57%
$ 354,081 $ 30,436
Jun 17, 2026 $ 0.000367
-3.58%
$ 367,201 $ 32,391
Jun 16, 2026 $ 0.000381
+0.51%
$ 380,833 $ 31,947
Jun 15, 2026 $ 0.000379
+11.22%
$ 378,911 $ 15,225
Jun 14, 2026 $ 0.000338
+2.23%
$ 337,666 $ 28,505
Jun 13, 2026 $ 0.00033
+8.73%
$ 330,267 $ 35,021
Jun 12, 2026 $ 0.000304
-2.31%
$ 303,805 $ 31,384
Jun 11, 2026 $ 0.000311
+4.59%
$ 310,929 $ 33,826
Jun 10, 2026 $ 0.000297
+0.47%
$ 297,305 $ 31,645
Jun 9, 2026 $ 0.000296
+4.22%
$ 295,920 $ 32,453
Jun 8, 2026 $ 0.000284
+86.85%
$ 283,924 $ 25,038
Jun 7, 2026 $ 0.000152
+0.01%
$ 151,953 $ 16,949
Jun 6, 2026 $ 0.000152
+0.00%
$ 151,944 $ 17,150
Jun 5, 2026 $ 0.000152
+0.00%
$ 151,946 $ 17,756
Jun 4, 2026 $ 0.000152
-0.01%
$ 151,943 $ 17,352
Jun 3, 2026 $ 0.000152
+0.01%
$ 151,957 $ 18,159
Jun 2, 2026 $ 0.000152
-0.01%
$ 151,948 $ 17,554
Jun 1, 2026 $ 0.000152
+0.01%
$ 151,956 $ 17,756
May 31, 2026 $ 0.000152
-46.67%
$ 151,940 $ 28,395
May 30, 2026 $ 0.000283
+0.59%
$ 283,227 $ 14,478
May 29, 2026 $ 0.000281
+2.03%
$ 281,572 $ 14,313
May 28, 2026 $ 0.000273
+0.96%
$ 273,352 $ 14,201
May 27, 2026 $ 0.000273
-10.81%
$ 273,089 $ 15,311
May 26, 2026 $ 0.000304
+5.01%
$ 306,185 $ 15,519
May 25, 2026 $ 0.000285
+87.82%
$ 285,409 $ 16,243
May 24, 2026 $ 0.00018
+18.15%
$ 179,514 $ 23,704
Download