Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 151,949 $ 16,747
Yesterday $ 0.000152
-18.57%
$ 151,955 $ 18,563
May 6, 2026 $ 0.00019
+8.93%
$ 189,859 $ 15,894
May 5, 2026 $ 0.000172
+11.17%
$ 171,948 $ 15,891
May 4, 2026 $ 0.000154
-6.30%
$ 154,162 $ 31,762
May 3, 2026 $ 0.000166
+1.84%
$ 166,478 $ 15,189
May 2, 2026 $ 0.000166
-0.29%
$ 165,791 $ 15,276
May 1, 2026 $ 0.000165
-0.11%
$ 165,154 $ 14,671
Apr 30, 2026 $ 0.000166
+9.05%
$ 165,339 $ 12,283
Apr 29, 2026 $ 0.000152
+0.00%
$ 151,960 $ 22,467
Apr 28, 2026 $ 0.000152
-31.09%
$ 151,947 $ 18,361
Apr 27, 2026 $ 0.000221
-3.09%
$ 221,253 $ 14,643
Apr 26, 2026 $ 0.000231
+4.21%
$ 230,733 $ 15,939
Apr 25, 2026 $ 0.000219
+27.07%
$ 219,492 $ 17,813
Apr 24, 2026 $ 0.000175
+11.53%
$ 174,853 $ 16,728
Apr 23, 2026 $ 0.000157
-4.59%
$ 156,775 $ 33,095
Apr 22, 2026 $ 0.000166
+8.68%
$ 165,555 $ 15,969
Apr 21, 2026 $ 0.000152
+0.25%
$ 152,327 $ 26,650
Apr 20, 2026 $ 0.000152
+0.01%
$ 151,954 $ 15,757
Apr 19, 2026 $ 0.000152
+0.00%
$ 151,958 $ 17,251
Apr 18, 2026 $ 0.000152
+0.00%
$ 151,954 $ 17,352
Apr 17, 2026 $ 0.000152
-0.06%
$ 151,949 $ 18,424
Apr 16, 2026 $ 0.000152
+0.06%
$ 152,049 $ 14,040
Apr 15, 2026 $ 0.000152
+0.00%
$ 151,955 $ 9,931
Download