Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ 333,803 $ 156,661
Yesterday $ 0.000332
+3.37%
$ 332,102 $ 153,411
Aug 5, 2026 $ 0.000321
-7.31%
$ 320,834 $ 151,048
Aug 4, 2026 $ 0.000346
+1.84%
$ 346,393 $ 155,230
Aug 3, 2026 $ 0.00034
+0.07%
$ 340,152 $ 150,480
Aug 2, 2026 $ 0.00034
+6.44%
$ 339,899 $ 153,586
Aug 1, 2026 $ 0.000319
-3.56%
$ 319,009 $ 153,906
Jul 31, 2026 $ 0.000329
-3.22%
$ 330,793 $ 159,974
Jul 30, 2026 $ 0.00034
+1.35%
$ 339,998 $ 169,395
Jul 29, 2026 $ 0.000334
+10.56%
$ 333,938 $ 160,891
Jul 28, 2026 $ 0.000302
-8.09%
$ 302,051 $ 158,786
Jul 27, 2026 $ 0.000333
-3.31%
$ 328,899 $ 176,304
Jul 26, 2026 $ 0.00034
+0.40%
$ 344,490 $ 207,135
Jul 25, 2026 $ 0.000334
+1.58%
$ 334,155 $ 200,161
Jul 24, 2026 $ 0.000329
-1.69%
$ 328,941 $ 188,834
Jul 23, 2026 $ 0.000334
-4.14%
$ 334,315 $ 196,968
Jul 22, 2026 $ 0.000349
-1.24%
$ 348,852 $ 206,529
Jul 21, 2026 $ 0.000353
-0.34%
$ 353,427 $ 581,742
Jul 20, 2026 $ 0.000355
+2.43%
$ 354,646 $ 23,573
Jul 19, 2026 $ 0.000346
+5.81%
$ 346,220 $ 22,837
Jul 18, 2026 $ 0.000327
-0.07%
$ 327,212 $ 23,385
Jul 17, 2026 $ 0.000327
-1.32%
$ 327,445 $ 22,409
Jul 16, 2026 $ 0.000332
-2.11%
$ 331,814 $ 22,609
Jul 15, 2026 $ 0.000339
-1.57%
$ 338,955 $ 22,924
Jul 14, 2026 $ 0.000344
+0.02%
$ 344,347 $ 23,388
Jul 13, 2026 $ 0.000344
-1.97%
$ 344,284 $ 23,439
Jul 12, 2026 $ 0.000351
+0.01%
$ 351,207 $ 22,678
Jul 11, 2026 $ 0.000351
-1.02%
$ 351,219 $ 22,175
Jul 10, 2026 $ 0.000355
+1.43%
$ 354,850 $ 23,021
Jul 9, 2026 $ 0.00035
-0.81%
$ 349,854 $ 22,951
Jul 8, 2026 $ 0.000353
-6.39%
$ 352,721 $ 18,039
Jul 7, 2026 $ 0.000377
+2.12%
$ 376,818 $ 16,995
Jul 6, 2026 $ 0.000369
+5.82%
$ 369,008 $ 17,331
Jul 5, 2026 $ 0.000349
-2.93%
$ 348,715 $ 16,847
Jul 4, 2026 $ 0.000359
+3.70%
$ 359,237 $ 17,003
Jul 3, 2026 $ 0.000346
-1.86%
$ 346,430 $ 41,814
Jul 2, 2026 $ 0.000353
+0.01%
$ 353,107 $ 53,159
Jul 1, 2026 $ 0.000353
+9.16%
$ 352,972 $ 53,297
Jun 30, 2026 $ 0.000323
+5.16%
$ 323,378 $ 51,871
Jun 29, 2026 $ 0.000307
+2.42%
$ 307,571 $ 32,842
Jun 28, 2026 $ 0.0003
+2.05%
$ 300,190 $ 32,528
Jun 27, 2026 $ 0.000294
-4.81%
$ 294,139 $ 30,184
Jun 26, 2026 $ 0.000309
+13.18%
$ 309,001 $ 13,128
Jun 25, 2026 $ 0.000273
+0.00%
$ 273,021 $ 17,937
Jun 24, 2026 $ 0.000273
+0.00%
$ 273,016 $ 18,094
Jun 23, 2026 $ 0.000349
-1.50%
$ 349,109 $ 1,011
Jun 22, 2026 $ 0.000368
-2.24%
$ 367,881 $ 17,114
Jun 21, 2026 $ 0.000376
-2.86%
$ 376,322 $ 32,034
Jun 20, 2026 $ 0.000387
+12.89%
$ 387,454 $ 33,521
Jun 19, 2026 $ 0.000343
-3.07%
$ 343,216 $ 30,270
Download