Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today $0.000508
+0.00%
$507,212 $150,937
Yesterday $0.000487
+18.36%
$496,361 $145,600
Aug 25, 2026 $0.000412
-6.56%
$411,866 $143,678
Aug 24, 2026 $0.000441
-8.70%
$440,712 $171,904
Aug 23, 2026 $0.000483
+3.75%
$482,702 $189,200
Aug 22, 2026 $0.000465
-8.32%
$465,343 $243,931
Aug 21, 2026 $0.000507
+21.82%
$513,517 $246,349
Aug 20, 2026 $0.000417
+5.85%
$414,392 $248,558
Aug 19, 2026 $0.000394
-4.24%
$393,558 $223,470
Aug 18, 2026 $0.000414
-9.06%
$410,952 $223,943
Aug 17, 2026 $0.000455
+5.76%
$455,416 $232,093
Aug 16, 2026 $0.000427
+4.99%
$426,612 $192,866
Aug 15, 2026 $0.000406
-2.34%
$406,360 $148,636
Aug 14, 2026 $0.000416
-1.16%
$416,104 $145,929
Aug 13, 2026 $0.000421
-1.54%
$420,974 $128,779
Aug 12, 2026 $0.000428
-1.01%
$427,569 $159,477
Aug 11, 2026 $0.000432
-2.41%
$432,048 $151,408
Aug 10, 2026 $0.000443
+23.80%
$442,737 $160,959
Aug 9, 2026 $0.000358
+3.30%
$357,611 $161,642
Aug 8, 2026 $0.000346
+3.52%
$345,926 $162,646
Aug 7, 2026 $0.000334
+0.49%
$333,730 $159,904
Aug 6, 2026 $0.000332
+3.37%
$332,102 $153,411
Aug 5, 2026 $0.000321
-7.31%
$320,834 $151,048
Aug 4, 2026 $0.000346
+1.84%
$346,393 $155,230
Aug 3, 2026 $0.00034
+0.07%
$340,152 $150,480
Aug 2, 2026 $0.00034
+6.44%
$339,899 $153,586
Aug 1, 2026 $0.000319
-3.56%
$319,009 $153,906
Jul 31, 2026 $0.000329
-3.22%
$330,793 $159,974
Jul 30, 2026 $0.00034
+1.35%
$339,998 $169,395
Jul 29, 2026 $0.000334
+10.56%
$333,938 $160,891
Jul 28, 2026 $0.000302
-8.09%
$302,051 $158,786
Jul 27, 2026 $0.000333
-3.31%
$328,899 $176,304
Jul 26, 2026 $0.00034
+0.40%
$344,490 $207,135
Jul 25, 2026 $0.000334
+1.58%
$334,155 $200,161
Jul 24, 2026 $0.000329
-1.69%
$328,941 $188,834
Jul 23, 2026 $0.000334
-4.14%
$334,315 $196,968
Jul 22, 2026 $0.000349
-1.24%
$348,852 $206,529
Jul 21, 2026 $0.000353
-0.34%
$353,427 $581,742
Jul 20, 2026 $0.000355
+2.43%
$354,646 $23,573
Jul 19, 2026 $0.000346
+5.81%
$346,220 $22,837
Jul 18, 2026 $0.000327
-0.07%
$327,212 $23,385
Jul 17, 2026 $0.000327
-1.32%
$327,445 $22,409
Jul 16, 2026 $0.000332
-2.11%
$331,814 $22,609
Jul 15, 2026 $0.000339
-1.57%
$338,955 $22,924
Jul 14, 2026 $0.000344
+0.02%
$344,347 $23,388
Jul 13, 2026 $0.000344
-1.97%
$344,284 $23,439
Jul 12, 2026 $0.000351
+0.01%
$351,207 $22,678
Jul 11, 2026 $0.000351
-1.02%
$351,219 $22,175
Jul 10, 2026 $0.000355
+1.43%
$354,850 $23,021
Jul 9, 2026 $0.00035
-0.81%
$349,854 $22,951
Download