Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today $0.000502
+0.00%
$502,290 $220,734
Yesterday $0.000499
-6.06%
$498,675 $214,919
Sep 14, 2026 $0.000528
+1.42%
$528,345 $131,719
Sep 13, 2026 $0.000521
-2.00%
$520,942 $22,759
Sep 12, 2026 $0.000532
+0.55%
$531,583 $22,345
Sep 11, 2026 $0.000529
+1.58%
$528,699 $21,642
Sep 10, 2026 $0.000522
+5.11%
$521,897 $141,416
Sep 9, 2026 $0.000496
+0.59%
$496,343 $138,398
Sep 8, 2026 $0.000494
-0.11%
$493,751 $139,987
Sep 7, 2026 $0.000494
-2.82%
$494,313 $133,993
Sep 6, 2026 $0.000509
+5.53%
$508,649 $143,124
Sep 5, 2026 $0.000482
+2.60%
$481,843 $138,261
Sep 4, 2026 $0.00047
-2.43%
$469,647 $142,208
Sep 3, 2026 $0.000482
+6.23%
$481,508 $153,828
Sep 2, 2026 $0.000453
+7.07%
$453,169 $144,197
Sep 1, 2026 $0.000444
+5.10%
$444,233 $145,173
Aug 31, 2026 $0.000437
-2.80%
$435,542 $149,082
Aug 30, 2026 $0.000465
-2.66%
$449,304 $151,370
Aug 29, 2026 $0.000477
-0.56%
$477,373 $157,466
Aug 28, 2026 $0.00048
-8.41%
$479,768 $147,389
Aug 27, 2026 $0.00053
+6.86%
$523,827 $150,974
Aug 26, 2026 $0.000487
+18.36%
$496,361 $145,600
Aug 25, 2026 $0.000412
-6.56%
$411,866 $143,678
Aug 24, 2026 $0.000441
-8.70%
$440,712 $171,904
Aug 23, 2026 $0.000483
+3.75%
$482,702 $189,200
Aug 22, 2026 $0.000465
-8.32%
$465,343 $243,931
Aug 21, 2026 $0.000507
+21.82%
$513,517 $246,349
Aug 20, 2026 $0.000417
+5.85%
$414,392 $248,558
Aug 19, 2026 $0.000394
-4.24%
$393,558 $223,470
Aug 18, 2026 $0.000414
-9.06%
$410,952 $223,943
Aug 17, 2026 $0.000455
+5.76%
$455,416 $232,093
Aug 16, 2026 $0.000427
+4.99%
$426,612 $192,866
Aug 15, 2026 $0.000406
-2.34%
$406,360 $148,636
Aug 14, 2026 $0.000416
-1.16%
$416,104 $145,929
Aug 13, 2026 $0.000421
-1.54%
$420,974 $128,779
Aug 12, 2026 $0.000428
-1.01%
$427,569 $159,477
Aug 11, 2026 $0.000432
-2.41%
$432,048 $151,408
Aug 10, 2026 $0.000443
+23.80%
$442,737 $160,959
Aug 9, 2026 $0.000358
+3.30%
$357,611 $161,642
Aug 8, 2026 $0.000346
+3.52%
$345,926 $162,646
Aug 7, 2026 $0.000334
+0.49%
$333,730 $159,904
Aug 6, 2026 $0.000332
+3.37%
$332,102 $153,411
Aug 5, 2026 $0.000321
-7.31%
$320,834 $151,048
Aug 4, 2026 $0.000346
+1.84%
$346,393 $155,230
Aug 3, 2026 $0.00034
+0.07%
$340,152 $150,480
Aug 2, 2026 $0.00034
+6.44%
$339,899 $153,586
Aug 1, 2026 $0.000319
-3.56%
$319,009 $153,906
Jul 31, 2026 $0.000329
-3.22%
$330,793 $159,974
Jul 30, 2026 $0.00034
+1.35%
$339,998 $169,395
Jul 29, 2026 $0.000334
+10.56%
$333,938 $160,891
Download