Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000288
+0.00%
$287,793 $232,770
Yesterday $0.000303
+0.54%
$302,730 $235,670
Oct 25, 2026 $0.000301
+1.92%
$301,107 $239,052
Oct 24, 2026 $0.000295
-24.72%
$295,429 $283,276
Oct 23, 2026 $0.000392
-0.67%
$392,450 $191,535
Oct 22, 2026 $0.000395
-4.18%
$395,081 $190,957
Oct 21, 2026 $0.000412
-0.04%
$412,321 $196,928
Oct 20, 2026 $0.000413
+0.67%
$412,500 $191,929
Oct 19, 2026 $0.00041
+3.33%
$409,746 $193,452
Oct 18, 2026 $0.000397
-1.70%
$396,554 $191,263
Oct 17, 2026 $0.000403
-1.67%
$403,430 $202,158
Oct 16, 2026 $0.00041
-1.42%
$410,287 $188,962
Oct 15, 2026 $0.000416
-0.55%
$416,195 $197,991
Oct 14, 2026 $0.000419
+0.60%
$418,507 $190,791
Oct 13, 2026 $0.000416
+2.04%
$416,032 $195,788
Oct 12, 2026 $0.000408
-3.99%
$407,719 $192,517
Oct 11, 2026 $0.000425
+1.92%
$424,663 $194,435
Oct 10, 2026 $0.000417
+5.49%
$416,651 $191,151
Oct 9, 2026 $0.000395
+0.17%
$394,982 $194,710
Oct 8, 2026 $0.000394
-5.09%
$394,271 $196,553
Oct 7, 2026 $0.000415
-4.69%
$415,401 $196,266
Oct 6, 2026 $0.000436
+1.21%
$435,821 $193,555
Oct 5, 2026 $0.000431
-2.18%
$430,599 $193,921
Oct 4, 2026 $0.00044
+1.79%
$440,194 $199,668
Oct 3, 2026 $0.000432
-2.68%
$432,459 $194,699
Oct 2, 2026 $0.000444
-1.24%
$444,331 $203,309
Oct 1, 2026 $0.00045
-5.13%
$449,744 $203,736
Sep 30, 2026 $0.000469
+2.28%
$474,073 $197,074
Sep 29, 2026 $0.000461
+1.42%
$458,070 $208,862
Sep 28, 2026 $0.000454
-16.13%
$454,811 $212,360
Sep 27, 2026 $0.000538
+6.41%
$541,440 $196,602
Sep 26, 2026 $0.000506
-1.54%
$505,815 $200,487
Sep 25, 2026 $0.000521
+0.39%
$514,076 $205,316
Sep 24, 2026 $0.000519
+1.35%
$518,827 $205,046
Sep 23, 2026 $0.000512
-8.51%
$511,827 $208,192
Sep 22, 2026 $0.000559
-4.89%
$558,562 $218,617
Sep 21, 2026 $0.000587
+7.87%
$587,280 $205,555
Sep 20, 2026 $0.000544
-0.83%
$544,392 $196,471
Sep 19, 2026 $0.00055
-2.75%
$551,000 $199,493
Sep 18, 2026 $0.000566
+12.16%
$565,838 $204,781
Sep 17, 2026 $0.000504
-0.78%
$504,314 $205,117
Sep 16, 2026 $0.000508
+1.85%
$507,897 $216,839
Sep 15, 2026 $0.000499
-6.06%
$498,675 $214,919
Sep 14, 2026 $0.000528
+1.42%
$528,345 $131,719
Sep 13, 2026 $0.000521
-2.00%
$520,942 $22,759
Sep 12, 2026 $0.000532
+0.55%
$531,583 $22,345
Sep 11, 2026 $0.000529
+1.58%
$528,699 $21,642
Sep 10, 2026 $0.000522
+5.11%
$521,897 $141,416
Sep 9, 2026 $0.000496
+0.59%
$496,343 $138,398
Sep 8, 2026 $0.000494
-0.11%
$493,751 $139,987
Download