Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000346
+1.84%
$346,393 $155,230
Aug 3, 2026 $0.00034
+0.07%
$340,152 $150,480
Aug 2, 2026 $0.00034
+6.44%
$339,899 $153,586
Aug 1, 2026 $0.000319
-3.56%
$319,009 $153,906
Jul 31, 2026 $0.000329
-3.22%
$330,793 $159,974
Jul 30, 2026 $0.00034
+1.35%
$339,998 $169,395
Jul 29, 2026 $0.000334
+10.56%
$333,938 $160,891
Jul 28, 2026 $0.000302
-8.09%
$302,051 $158,786
Jul 27, 2026 $0.000333
-3.31%
$328,899 $176,304
Jul 26, 2026 $0.00034
+0.40%
$344,490 $207,135
Jul 25, 2026 $0.000334
+1.58%
$334,155 $200,161
Jul 24, 2026 $0.000329
-1.69%
$328,941 $188,834
Jul 23, 2026 $0.000334
-4.14%
$334,315 $196,968
Jul 22, 2026 $0.000349
-1.24%
$348,852 $206,529
Jul 21, 2026 $0.000353
-0.34%
$353,427 $581,742
Jul 20, 2026 $0.000355
+2.43%
$354,646 $23,573
Jul 19, 2026 $0.000346
+5.81%
$346,220 $22,837
Jul 18, 2026 $0.000327
-0.07%
$327,212 $23,385
Jul 17, 2026 $0.000327
-1.32%
$327,445 $22,409
Jul 16, 2026 $0.000332
-2.11%
$331,814 $22,609
Jul 15, 2026 $0.000339
-1.57%
$338,955 $22,924
Jul 14, 2026 $0.000344
+0.02%
$344,347 $23,388
Jul 13, 2026 $0.000344
-1.97%
$344,284 $23,439
Jul 12, 2026 $0.000351
+0.01%
$351,207 $22,678
Jul 11, 2026 $0.000351
-1.02%
$351,219 $22,175
Jul 10, 2026 $0.000355
+1.43%
$354,850 $23,021
Jul 9, 2026 $0.00035
-0.81%
$349,854 $22,951
Jul 8, 2026 $0.000353
-6.39%
$352,721 $18,039
Jul 7, 2026 $0.000377
+2.12%
$376,818 $16,995
Jul 6, 2026 $0.000369
+5.82%
$369,008 $17,331
Jul 5, 2026 $0.000349
-2.93%
$348,715 $16,847
Jul 4, 2026 $0.000359
+3.70%
$359,237 $17,003
Jul 3, 2026 $0.000346
-1.86%
$346,430 $41,814
Jul 2, 2026 $0.000353
+0.01%
$353,107 $53,159
Jul 1, 2026 $0.000353
+9.16%
$352,972 $53,297
Jun 30, 2026 $0.000323
+5.16%
$323,378 $51,871
Jun 29, 2026 $0.000307
+2.42%
$307,571 $32,842
Jun 28, 2026 $0.0003
+2.05%
$300,190 $32,528
Jun 27, 2026 $0.000294
-4.81%
$294,139 $30,184
Jun 26, 2026 $0.000309
+13.18%
$309,001 $13,128
Jun 25, 2026 $0.000273
+0.00%
$273,021 $17,937
Jun 24, 2026 $0.000273
+0.00%
$273,016 $18,094
Jun 23, 2026 $0.000349
-1.50%
$349,109 $1,011
Jun 22, 2026 $0.000368
-2.24%
$367,881 $17,114
Jun 21, 2026 $0.000376
-2.86%
$376,322 $32,034
Jun 20, 2026 $0.000387
+12.89%
$387,454 $33,521
Jun 19, 2026 $0.000343
-3.07%
$343,216 $30,270
Jun 18, 2026 $0.000354
-3.57%
$354,081 $30,436
Jun 17, 2026 $0.000367
-3.58%
$367,201 $32,391
Jun 16, 2026 $0.000381
+0.51%
$380,833 $31,947