Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000357
+0.01%
$ 360,984 $ 32,052
Today, at 5 AM $ 0.000353
-2.55%
$ 352,890 $ 31,390
Today, at 4 AM $ 0.000362
+0.95%
$ 362,132 $ 32,334
Today, at 3 AM $ 0.000359
-1.62%
$ 358,738 $ 32,028
Today, at 2 AM $ 0.000365
+0.23%
$ 364,647 $ 32,378
Today, at 1 AM $ 0.000364
-0.86%
$ 363,822 $ 32,322
Today, at 12 AM $ 0.000367
-0.06%
$ 366,969 $ 32,500
Yesterday, at 11 PM $ 0.000367
-0.19%
$ 367,201 $ 32,391
Yesterday, at 10 PM $ 0.000368
+2.20%
$ 367,901 $ 32,807
Yesterday, at 9 PM $ 0.00036
-3.75%
$ 359,950 $ 31,665
Yesterday, at 8 PM $ 0.000374
+1.37%
$ 373,933 $ 32,807
Yesterday, at 7 PM $ 0.000369
-3.70%
$ 368,825 $ 32,140
Yesterday, at 6 PM $ 0.000383
+1.50%
$ 383,030 $ 33,387
Yesterday, at 5 PM $ 0.000377
-1.15%
$ 377,366 $ 32,684
Yesterday, at 4 PM $ 0.000382
+0.28%
$ 381,743 $ 33,207
Yesterday, at 3 PM $ 0.000381
+4.57%
$ 380,663 $ 32,619
Yesterday, at 2 PM $ 0.000364
-0.96%
$ 364,004 $ 31,232
Yesterday, at 1 PM $ 0.000368
+0.50%
$ 367,542 $ 31,398
Yesterday, at 12 PM $ 0.000366
-1.85%
$ 365,713 $ 31,101
Yesterday, at 11 AM $ 0.000373
-0.75%
$ 372,611 $ 31,126
Yesterday, at 10 AM $ 0.00038
+1.96%
$ 380,493 $ 31,665
Yesterday, at 9 AM $ 0.000373
+0.80%
$ 373,187 $ 31,005
Yesterday, at 8 AM $ 0.00037
-0.30%
$ 370,230 $ 30,437
Yesterday, at 7 AM $ 0.000371
-1.84%
$ 371,324 $ 30,949
Yesterday, at 6 AM $ 0.000378
+0.29%
$ 378,302 $ 31,548
Yesterday, at 5 AM $ 0.000377
-0.06%
$ 377,190 $ 31,532
Yesterday, at 4 AM $ 0.000377
-1.61%
$ 377,435 $ 31,695
Yesterday, at 3 AM $ 0.000384
-0.71%
$ 383,585 $ 31,774
Yesterday, at 2 AM $ 0.000386
-1.43%
$ 386,347 $ 32,102
Yesterday, at 1 AM $ 0.000392
+2.29%
$ 391,944 $ 32,638
Yesterday, at 12 AM $ 0.000383
+0.62%
$ 383,209 $ 32,013
Jun 16, 11 PM $ 0.000381
+0.10%
$ 380,833 $ 31,947
Jun 16, 10 PM $ 0.00038
-2.89%
$ 380,470 $ 31,667
Jun 16, 9 PM $ 0.000392
+2.81%
$ 391,802 $ 33,021
Jun 16, 8 PM $ 0.000381
-0.41%
$ 381,083 $ 32,049
Jun 16, 7 PM $ 0.000383
-0.47%
$ 382,603 $ 32,261
Jun 16, 6 PM $ 0.000384
+2.36%
$ 384,433 $ 32,549
Jun 16, 5 PM $ 0.000376
-1.00%
$ 375,556 $ 31,660
Jun 16, 4 PM $ 0.000379
+2.65%
$ 379,329 $ 31,992
Jun 16, 3 PM $ 0.00037
-2.80%
$ 369,535 $ 31,391
Jun 16, 2 PM $ 0.00038
+0.03%
$ 380,044 $ 32,339
Jun 16, 1 PM $ 0.00038
-0.81%
$ 379,908 $ 32,693
Jun 16, 12 PM $ 0.000383
-0.24%
$ 382,988 $ 32,616
Jun 16, 11 AM $ 0.000384
-0.88%
$ 383,882 $ 31,266
Jun 16, 10 AM $ 0.000387
+0.82%
$ 387,361 $ 30,357
Jun 16, 9 AM $ 0.000384
-2.63%
$ 384,187 $ 29,120
Jun 16, 8 AM $ 0.000395
-0.04%
$ 394,542 $ 28,199
Jun 16, 7 AM $ 0.000395
+1.50%
$ 394,689 $ 26,852
Jun 16, 6 AM $ 0.000389
+0.08%
$ 388,845 $ 25,206
Jun 16, 5 AM $ 0.000389
+0.35%
$ 388,576 $ 23,894
Download