Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000357
+0.02%
$ 357,205 $ 32,054
6:53 AM $ 0.000357
+0.01%
$ 357,205 $ 32,052
6:52 AM $ 0.000357
-1.11%
$ 357,205 $ 32,007
6:51 AM $ 0.000361
+0.01%
$ 357,205 $ 32,355
6:50 AM $ 0.000361
+0.03%
$ 357,205 $ 32,343
6:49 AM $ 0.000361
+0.01%
$ 360,984 $ 32,340
6:48 AM $ 0.000361
+0.04%
$ 360,984 $ 32,325
6:47 AM $ 0.000361
-0.05%
$ 360,984 $ 32,325
6:46 AM $ 0.000361
-0.02%
$ 360,984 $ 32,411
6:45 AM $ 0.000361
+0.06%
$ 360,984 $ 32,417
6:44 AM $ 0.000361
+2.33%
$ 360,807 $ 32,135
6:43 AM $ 0.000353
+0.03%
$ 360,807 $ 31,402
6:42 AM $ 0.000352
+0.00%
$ 360,807 $ 31,394
6:41 AM $ 0.000352
+0.07%
$ 360,807 $ 31,395
6:40 AM $ 0.000352
+0.03%
$ 360,807 $ 31,362
6:39 AM $ 0.000352
-0.04%
$ 352,149 $ 31,452
6:38 AM $ 0.000352
-0.05%
$ 352,149 $ 31,472
6:37 AM $ 0.000352
-0.05%
$ 352,149 $ 31,486
6:36 AM $ 0.000353
-0.01%
$ 352,149 $ 31,485
6:35 AM $ 0.000353
+0.03%
$ 352,149 $ 31,479
6:34 AM $ 0.000353
+0.01%
$ 352,616 $ 31,478
6:33 AM $ 0.000353
+0.02%
$ 352,616 $ 31,534
6:32 AM $ 0.000353
-1.17%
$ 352,616 $ 31,773
6:31 AM $ 0.000357
+0.02%
$ 352,616 $ 31,775
6:30 AM $ 0.000357
+0.08%
$ 352,616 $ 31,747
6:29 AM $ 0.000356
+0.02%
$ 356,312 $ 31,747
6:28 AM $ 0.000356
+0.00%
$ 356,312 $ 31,985
6:27 AM $ 0.000356
-0.39%
$ 356,312 $ 31,941
6:26 AM $ 0.000358
+0.01%
$ 356,312 $ 32,062
6:25 AM $ 0.000358
-0.02%
$ 356,312 $ 32,057
6:24 AM $ 0.000358
-0.04%
$ 357,648 $ 32,069
6:23 AM $ 0.000358
+0.01%
$ 357,648 $ 32,086
6:22 AM $ 0.000358
+0.03%
$ 357,648 $ 32,069
6:21 AM $ 0.000358
+1.06%
$ 357,648 $ 31,620
6:20 AM $ 0.000354
+0.03%
$ 357,648 $ 31,838
6:19 AM $ 0.000354
-0.09%
$ 353,736 $ 31,844
6:18 AM $ 0.000354
+0.04%
$ 353,736 $ 31,843
6:17 AM $ 0.000354
-0.02%
$ 353,736 $ 31,852
6:16 AM $ 0.000354
-0.07%
$ 353,736 $ 31,877
6:15 AM $ 0.000354
+0.09%
$ 353,736 $ 31,877
6:14 AM $ 0.000354
-0.37%
$ 353,977 $ 31,802
6:13 AM $ 0.000355
+0.02%
$ 353,977 $ 31,919
6:12 AM $ 0.000355
-0.07%
$ 353,977 $ 32,074
6:11 AM $ 0.000356
+0.01%
$ 353,977 $ 32,100
6:10 AM $ 0.000355
-1.78%
$ 353,977 $ 32,095
6:09 AM $ 0.000362
+0.00%
$ 361,920 $ 32,471
6:08 AM $ 0.000362
+0.00%
$ 361,920 $ 32,474
6:07 AM $ 0.000362
-0.06%
$ 361,920 $ 32,477
6:06 AM $ 0.000362
-0.03%
$ 361,920 $ 32,511
6:05 AM $ 0.000362
+0.02%
$ 361,920 $ 32,507
Download