Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000355
+0.03%
$ 354,824 $ 31,583
5:41 AM $ 0.000355
+0.00%
$ 354,824 $ 31,581
5:40 AM $ 0.000355
+0.09%
$ 354,824 $ 31,560
5:39 AM $ 0.000355
+0.05%
$ 354,824 $ 31,546
5:38 AM $ 0.000355
-0.11%
$ 354,824 $ 31,563
5:37 AM $ 0.000355
-0.24%
$ 354,824 $ 31,839
5:36 AM $ 0.000356
+0.04%
$ 354,824 $ 31,845
5:35 AM $ 0.000356
+0.05%
$ 354,824 $ 31,826
5:34 AM $ 0.000356
+0.03%
$ 355,522 $ 31,812
5:33 AM $ 0.000355
-0.04%
$ 355,522 $ 31,812
5:32 AM $ 0.000356
+0.01%
$ 355,522 $ 31,822
5:31 AM $ 0.000356
-0.01%
$ 355,522 $ 31,826
5:30 AM $ 0.000356
+0.01%
$ 355,522 $ 31,822
5:29 AM $ 0.000356
-0.03%
$ 355,518 $ 31,820
5:28 AM $ 0.000356
-0.93%
$ 355,518 $ 32,013
5:27 AM $ 0.000359
+0.05%
$ 355,518 $ 32,137
5:26 AM $ 0.000359
+0.00%
$ 355,518 $ 32,122
5:25 AM $ 0.000359
-0.01%
$ 355,518 $ 32,120
5:24 AM $ 0.000359
-0.06%
$ 358,831 $ 32,130
5:23 AM $ 0.000359
+0.03%
$ 358,831 $ 32,139
5:22 AM $ 0.000359
+0.04%
$ 358,831 $ 32,121
5:21 AM $ 0.000359
+2.27%
$ 358,831 $ 32,120
5:20 AM $ 0.000351
-0.02%
$ 358,831 $ 31,158
5:19 AM $ 0.000351
+0.06%
$ 350,914 $ 31,204
5:18 AM $ 0.000351
+0.00%
$ 350,914 $ 31,183
5:17 AM $ 0.000351
+0.02%
$ 350,914 $ 31,184
5:16 AM $ 0.000351
-0.02%
$ 350,914 $ 31,179
5:15 AM $ 0.000351
-1.46%
$ 350,914 $ 30,999
5:14 AM $ 0.000356
+0.01%
$ 355,841 $ 31,471
5:13 AM $ 0.000356
-0.03%
$ 355,841 $ 31,474
5:12 AM $ 0.000356
-0.02%
$ 355,841 $ 31,609
5:11 AM $ 0.000356
+0.01%
$ 355,841 $ 31,609
5:10 AM $ 0.000356
+0.03%
$ 355,841 $ 31,581
5:09 AM $ 0.000356
+0.03%
$ 355,846 $ 31,570
5:08 AM $ 0.000356
-0.05%
$ 355,846 $ 31,587
5:07 AM $ 0.000356
-0.01%
$ 355,846 $ 31,591
5:06 AM $ 0.000356
-0.01%
$ 355,846 $ 31,591
5:05 AM $ 0.000356
-0.10%
$ 355,846 $ 31,899
5:04 AM $ 0.000356
-1.30%
$ 356,378 $ 31,796
5:03 AM $ 0.000361
-0.09%
$ 356,378 $ 32,210
5:02 AM $ 0.000361
-0.04%
$ 356,378 $ 32,235
5:01 AM $ 0.000362
-0.08%
$ 356,378 $ 32,256
5:00 AM $ 0.000362
-0.08%
$ 356,378 $ 32,304
4:59 AM $ 0.000362
-0.02%
$ 362,132 $ 32,334
4:58 AM $ 0.000362
-0.01%
$ 362,132 $ 32,335
4:57 AM $ 0.000362
+0.65%
$ 362,132 $ 32,055
4:56 AM $ 0.00036
+0.02%
$ 362,132 $ 32,043
4:55 AM $ 0.00036
+0.04%
$ 362,132 $ 32,048
4:54 AM $ 0.00036
+0.08%
$ 359,642 $ 32,010
4:53 AM $ 0.000359
-0.02%
$ 359,642 $ 32,052
Download