Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000334
+0.00%
$ 333,717 $ 156,661
7:22 AM $ 0.000334
+0.00%
$ 333,803 $ 156,619
7:17 AM $ 0.000334
+0.00%
$ 333,718 $ 156,863
7:16 AM $ 0.000333
+0.00%
$ 333,718 $ 157,338
7:12 AM $ 0.000333
+0.00%
$ 333,029 $ 157,332
7:07 AM $ 0.00033
+0.00%
$ 330,115 $ 157,194
7:02 AM $ 0.00033
+0.00%
$ 329,942 $ 156,813
6:57 AM $ 0.00033
+0.00%
$ 330,032 $ 156,837
6:52 AM $ 0.000332
+0.00%
$ 332,088 $ 156,620
6:47 AM $ 0.000332
+0.00%
$ 332,171 $ 156,326
6:42 AM $ 0.000332
+0.00%
$ 332,085 $ 156,186
6:37 AM $ 0.000332
+0.00%
$ 331,656 $ 156,109
6:32 AM $ 0.000332
+0.00%
$ 332,082 $ 155,881
6:27 AM $ 0.000332
+0.00%
$ 331,739 $ 155,719
6:23 AM $ 0.000332
+0.00%
$ 332,339 $ 155,898
6:22 AM $ 0.000332
+0.00%
$ 332,339 $ 155,652
6:18 AM $ 0.000332
+0.00%
$ 332,430 $ 155,894
6:17 AM $ 0.000332
+0.00%
$ 332,430 $ 155,894
6:13 AM $ 0.000332
+0.00%
$ 332,087 $ 155,920
6:12 AM $ 0.000332
+0.00%
$ 332,087 $ 156,165
6:08 AM $ 0.000332
+0.00%
$ 331,658 $ 155,900
6:07 AM $ 0.000332
+0.00%
$ 331,658 $ 155,900
6:03 AM $ 0.000332
+0.00%
$ 331,915 $ 155,785
6:02 AM $ 0.000332
+0.00%
$ 331,915 $ 155,540
5:58 AM $ 0.000332
+0.00%
$ 331,915 $ 155,362
5:57 AM $ 0.000332
+0.00%
$ 331,915 $ 155,607
5:53 AM $ 0.000332
+0.00%
$ 332,087 $ 155,516
5:52 AM $ 0.000332
+0.00%
$ 332,087 $ 155,270
5:48 AM $ 0.000332
+0.00%
$ 332,170 $ 155,293
5:47 AM $ 0.000332
+0.00%
$ 332,170 $ 155,293
5:43 AM $ 0.000332
+0.00%
$ 331,913 $ 155,157
5:42 AM $ 0.000332
+0.00%
$ 331,913 $ 155,402
5:38 AM $ 0.000332
+0.00%
$ 332,341 $ 155,397
5:37 AM $ 0.000332
+0.00%
$ 332,341 $ 155,152
5:33 AM $ 0.000332
+0.00%
$ 331,913 $ 154,964
5:32 AM $ 0.000332
+0.00%
$ 331,913 $ 154,964
5:28 AM $ 0.000331
+0.00%
$ 331,056 $ 154,508
5:27 AM $ 0.000331
+0.00%
$ 331,056 $ 154,508
5:23 AM $ 0.000332
+0.00%
$ 331,999 $ 154,477
5:22 AM $ 0.000332
+0.00%
$ 331,999 $ 154,722
5:18 AM $ 0.000332
+0.00%
$ 331,999 $ 155,272
5:17 AM $ 0.000332
+0.00%
$ 331,999 $ 155,272
5:13 AM $ 0.000332
+0.00%
$ 331,999 $ 155,326
5:12 AM $ 0.000332
+0.00%
$ 331,999 $ 155,081
5:08 AM $ 0.000332
+0.00%
$ 331,572 $ 155,305
5:07 AM $ 0.000332
+0.00%
$ 331,572 $ 155,550
5:03 AM $ 0.000332
+0.00%
$ 331,915 $ 155,661
5:02 AM $ 0.000332
+0.00%
$ 331,915 $ 155,661
4:58 AM $ 0.000332
+0.00%
$ 332,086 $ 155,702
4:57 AM $ 0.000332
+0.00%
$ 332,086 $ 155,457
Download