Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00034
-1.33%
$ 339,899 $ 1.12 million
Jul 20 $ 0.00034
-1.69%
$ 344,490 $ 1.79 million
Jul 13 $ 0.000346
-1.42%
$ 346,220 $ 93,914
Jul 6 $ 0.000351
+0.72%
$ 351,207 $ 24,584
Jun 29 $ 0.000349
+16.16%
$ 348,715 $ 162,715
Jun 22 $ 0.000294
-21.84%
$ 300,190 $ 67,598
Jun 15 $ 0.000387
+13.72%
$ 376,322 $ 165,995
Jun 8 $ 0.00033
+117.39%
$ 337,666 $ 171,006
Jun 1 $ 0.000152
+0.00%
$ 151,953 $ 21,154
May 25 $ 0.000283
+86.38%
$ 151,940 $ 75,181
May 18 $ 0.000152
+0.01%
$ 179,514 $ 21,275
May 11 $ 0.000152
+0.00%
$ 151,950 $ 21,397
May 4 $ 0.000152
-7.65%
$ 151,948 $ 58,633
Apr 27 $ 0.000166
-27.38%
$ 166,478 $ 20,994
Apr 20 $ 0.000219
+44.46%
$ 230,733 $ 126,012
Apr 13 $ 0.000152
+0.00%
$ 151,958 $ 59,747
Download