Lunar Lad Historical Data

LAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000346
-0.01%
$ 346,176 $ 22,502
Jul 19, 9 PM $ 0.000346
+0.01%
$ 346,180 $ 22,502
Jul 19, 8 PM $ 0.000346
+0.16%
$ 346,161 $ 22,760
Jul 19, 7 PM $ 0.000346
+1.16%
$ 345,620 $ 22,760
Jul 19, 6 PM $ 0.000342
-0.01%
$ 341,551 $ 22,245
Jul 19, 5 PM $ 0.000342
+0.00%
$ 341,552 $ 22,378
Jul 19, 4 PM $ 0.000342
-0.14%
$ 341,542 $ 22,636
Jul 19, 3 PM $ 0.000342
-0.16%
$ 342,201 $ 22,636
Jul 19, 2 PM $ 0.000343
+0.89%
$ 342,736 $ 22,834
Jul 19, 1 PM $ 0.000339
+2.36%
$ 339,241 $ 22,834
Jul 19, 12 PM $ 0.000331
+0.03%
$ 331,429 $ 22,834
Jul 19, 11 AM $ 0.000331
+0.00%
$ 331,324 $ 22,831
Jul 19, 10 AM $ 0.000331
+0.19%
$ 330,620 $ 22,831
Jul 19, 9 AM $ 0.00033
+0.03%
$ 329,989 $ 22,831
Jul 19, 8 AM $ 0.00033
+0.01%
$ 329,890 $ 22,667
Jul 19, 7 AM $ 0.00033
+0.00%
$ 329,868 $ 22,883
Jul 19, 6 AM $ 0.00033
+0.00%
$ 329,890 $ 22,883
Jul 19, 5 AM $ 0.00033
+0.00%
$ 329,898 $ 22,883
Jul 19, 4 AM $ 0.00033
-0.19%
$ 330,013 $ 22,626
Jul 19, 3 AM $ 0.000331
+1.03%
$ 330,642 $ 22,883
Jul 19, 2 AM $ 0.000327
+0.01%
$ 327,257 $ 22,883
Jul 19, 1 AM $ 0.000327
+0.01%
$ 327,229 $ 22,924
Jul 19, 12 AM $ 0.000327
+0.00%
$ 327,210 $ 23,385
Jul 18, 11 PM $ 0.000327
-0.01%
$ 327,212 $ 23,385
Jul 18, 10 PM $ 0.000327
+0.07%
$ 327,231 $ 23,642
Jul 18, 9 PM $ 0.000327
+0.47%
$ 327,016 $ 23,385
Jul 18, 8 PM $ 0.000325
+0.81%
$ 325,498 $ 23,385
Jul 18, 7 PM $ 0.000323
-0.42%
$ 322,879 $ 23,385
Jul 18, 6 PM $ 0.000324
+0.01%
$ 324,235 $ 23,446
Jul 18, 5 PM $ 0.000324
-0.37%
$ 324,191 $ 23,324
Jul 18, 4 PM $ 0.000325
-0.03%
$ 325,403 $ 23,324
Jul 18, 3 PM $ 0.000326
-0.13%
$ 325,510 $ 23,324
Jul 18, 2 PM $ 0.000326
+0.39%
$ 325,938 $ 23,265
Jul 18, 1 PM $ 0.000324
-1.22%
$ 324,076 $ 23,136
Jul 18, 12 PM $ 0.000328
+1.05%
$ 327,613 $ 23,131
Jul 18, 11 AM $ 0.000324
+0.05%
$ 324,195 $ 23,194
Jul 18, 10 AM $ 0.000324
+0.03%
$ 324,023 $ 22,943
Jul 18, 9 AM $ 0.000324
+0.01%
$ 323,938 $ 23,330
Jul 18, 8 AM $ 0.000324
+0.05%
$ 323,902 $ 23,458
Jul 18, 7 AM $ 0.000324
-0.35%
$ 323,730 $ 23,457
Jul 18, 6 AM $ 0.000325
-0.35%
$ 324,855 $ 23,457
Jul 18, 5 AM $ 0.000326
-0.15%
$ 326,002 $ 23,714
Jul 18, 4 AM $ 0.000327
-0.28%
$ 326,501 $ 23,412
Jul 18, 3 AM $ 0.000327
-0.01%
$ 327,405 $ 23,154
Jul 18, 2 AM $ 0.000327
+0.00%
$ 327,445 $ 22,667
Jul 18, 1 AM $ 0.000327
+0.01%
$ 327,460 $ 22,667
Jul 18, 12 AM $ 0.000327
+0.00%
$ 327,439 $ 22,667
Jul 17, 11 PM $ 0.000327
+0.00%
$ 327,445 $ 22,409
Jul 17, 10 PM $ 0.000327
+0.01%
$ 327,448 $ 22,686
Jul 17, 9 PM $ 0.000327
+0.00%
$ 327,431 $ 22,943