Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.00047
-2.33%
$469,647 $142,208
Sep 4, 10 PM $0.000479
-1.54%
$479,318 $140,213
Sep 4, 9 PM $0.000486
+0.14%
$485,901 $140,690
Sep 4, 8 PM $0.000485
-0.16%
$485,048 $139,437
Sep 4, 7 PM $0.000486
+0.50%
$485,892 $141,486
Sep 4, 6 PM $0.000484
+0.16%
$483,893 $141,040
Sep 4, 5 PM $0.000483
-0.32%
$482,702 $139,008
Sep 4, 4 PM $0.000484
+0.37%
$484,236 $139,238
Sep 4, 3 PM $0.000482
-0.95%
$482,436 $139,815
Sep 4, 2 PM $0.000486
+0.43%
$486,480 $143,925
Sep 4, 1 PM $0.000484
-1.00%
$484,409 $146,850
Sep 4, 12 PM $0.000489
-1.58%
$489,217 $146,377
Sep 4, 11 AM $0.000497
+0.81%
$496,905 $146,814
Sep 4, 10 AM $0.000493
+0.67%
$493,422 $147,206
Sep 4, 9 AM $0.000491
+1.75%
$491,152 $148,818
Sep 4, 8 AM $0.000484
+0.76%
$484,303 $148,631
Sep 4, 7 AM $0.000482
+0.43%
$481,847 $148,677
Sep 4, 6 AM $0.00048
+0.01%
$480,397 $149,930
Sep 4, 5 AM $0.00048
+0.02%
$480,363 $149,870
Sep 4, 4 AM $0.00048
-0.02%
$480,431 $151,512
Sep 4, 3 AM $0.00048
+1.10%
$479,936 $152,946
Sep 4, 2 AM $0.000475
-0.91%
$474,694 $153,725
Sep 4, 1 AM $0.000479
+0.02%
$479,074 $154,424
Sep 4, 12 AM $0.000479
-0.45%
$479,172 $154,911
Sep 3, 11 PM $0.000482
-0.96%
$481,508 $153,828
Sep 3, 10 PM $0.000486
+0.06%
$486,436 $154,605
Sep 3, 9 PM $0.000486
+0.40%
$486,241 $153,908
Sep 3, 8 PM $0.00048
+0.43%
$479,661 $154,098
Sep 3, 7 PM $0.000478
-0.17%
$477,628 $153,056
Sep 3, 6 PM $0.000478
+1.88%
$478,356 $153,588
Sep 3, 5 PM $0.00047
-0.18%
$469,552 $155,014
Sep 3, 4 PM $0.000466
+2.68%
$466,371 $154,012
Sep 3, 3 PM $0.000455
-0.23%
$454,698 $153,651
Sep 3, 2 PM $0.000455
+0.50%
$455,064 $150,569
Sep 3, 1 PM $0.000453
+0.02%
$452,779 $148,249
Sep 3, 12 PM $0.000453
+0.08%
$452,785 $147,778
Sep 3, 11 AM $0.000452
-0.10%
$452,354 $148,853
Sep 3, 10 AM $0.000453
-0.04%
$452,800 $147,485
Sep 3, 9 AM $0.000453
+0.04%
$452,879 $147,898
Sep 3, 8 AM $0.000453
-0.07%
$452,934 $148,188
Sep 3, 7 AM $0.000454
-0.11%
$453,680 $148,221
Sep 3, 6 AM $0.000454
+0.07%
$454,245 $145,977
Sep 3, 5 AM $0.000454
-0.06%
$454,270 $147,174
Sep 3, 4 AM $0.000454
+0.07%
$454,450 $145,509
Sep 3, 3 AM $0.000454
+0.29%
$454,463 $145,290
Sep 3, 2 AM $0.000453
+0.04%
$453,148 $145,647
Sep 3, 1 AM $0.000453
-0.06%
$452,885 $144,577
Sep 3, 12 AM $0.000453
+0.00%
$453,259 $142,959
Sep 2, 11 PM $0.000453
-0.02%
$453,169 $144,197
Sep 2, 10 PM $0.000453
-0.10%
$453,166 $142,695