Lunar Lad Historical Data

LAD Page 10
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000364
+0.00%
$ 363,868 $ 31,813
8:58 AM $ 0.000364
-0.02%
$ 363,868 $ 31,821
8:57 AM $ 0.000364
+0.01%
$ 363,868 $ 31,889
8:56 AM $ 0.000364
+0.01%
$ 363,868 $ 31,889
8:55 AM $ 0.000364
+0.02%
$ 363,868 $ 31,888
8:54 AM $ 0.000364
+1.83%
$ 363,820 $ 31,670
8:53 AM $ 0.000357
+0.00%
$ 363,820 $ 31,100
8:52 AM $ 0.000357
-0.01%
$ 363,820 $ 31,100
8:51 AM $ 0.000357
-0.01%
$ 363,820 $ 31,203
8:50 AM $ 0.000357
-0.04%
$ 363,820 $ 31,202
8:49 AM $ 0.000358
-0.42%
$ 357,524 $ 31,162
8:48 AM $ 0.000359
+0.00%
$ 357,524 $ 31,302
8:47 AM $ 0.000359
+0.00%
$ 357,524 $ 31,297
8:46 AM $ 0.000359
-0.02%
$ 357,524 $ 31,509
8:45 AM $ 0.000359
+0.00%
$ 357,524 $ 31,514
8:44 AM $ 0.000359
+0.00%
$ 359,081 $ 31,512
8:43 AM $ 0.000359
-0.45%
$ 359,081 $ 31,604
8:42 AM $ 0.000361
-0.03%
$ 359,081 $ 31,613
8:41 AM $ 0.000361
+0.02%
$ 359,081 $ 31,608
8:40 AM $ 0.000361
+0.02%
$ 359,081 $ 31,608
8:39 AM $ 0.000361
+0.00%
$ 360,696 $ 31,602
8:38 AM $ 0.000361
-0.01%
$ 360,696 $ 31,602
8:37 AM $ 0.000361
-0.07%
$ 360,696 $ 31,616
8:36 AM $ 0.000361
-0.25%
$ 360,696 $ 31,951
8:35 AM $ 0.000362
-0.01%
$ 360,696 $ 31,949
8:34 AM $ 0.000362
-0.02%
$ 361,962 $ 31,960
8:33 AM $ 0.000362
+0.02%
$ 361,962 $ 31,967
8:32 AM $ 0.000362
-0.05%
$ 361,962 $ 31,958
8:31 AM $ 0.000362
+1.09%
$ 361,962 $ 31,851
8:30 AM $ 0.000358
-0.04%
$ 361,962 $ 31,504
8:29 AM $ 0.000358
+0.00%
$ 358,390 $ 31,514
8:28 AM $ 0.000358
-0.01%
$ 358,390 $ 31,514
8:27 AM $ 0.000358
-0.01%
$ 358,390 $ 31,516
8:26 AM $ 0.000358
-1.08%
$ 358,390 $ 31,733
8:25 AM $ 0.000362
-0.02%
$ 358,390 $ 31,895
8:24 AM $ 0.000362
+0.01%
$ 362,400 $ 31,895
8:23 AM $ 0.000362
+0.01%
$ 362,400 $ 31,893
8:22 AM $ 0.000362
-0.04%
$ 362,400 $ 31,889
8:21 AM $ 0.000362
+0.01%
$ 362,400 $ 31,900
8:20 AM $ 0.000362
+0.00%
$ 362,400 $ 31,897
8:19 AM $ 0.000362
-1.21%
$ 362,429 $ 32,153
8:18 AM $ 0.000367
+0.01%
$ 362,429 $ 32,141
8:17 AM $ 0.000367
+0.05%
$ 362,429 $ 32,128
8:16 AM $ 0.000367
+0.00%
$ 362,429 $ 32,231
8:15 AM $ 0.000367
+0.05%
$ 362,429 $ 32,229
8:14 AM $ 0.000366
+0.01%
$ 366,404 $ 32,207
8:13 AM $ 0.000366
+2.48%
$ 366,404 $ 31,143
8:12 AM $ 0.000357
+0.02%
$ 366,404 $ 31,147
8:11 AM $ 0.000357
+0.01%
$ 366,404 $ 31,140
8:10 AM $ 0.000357
-0.02%
$ 366,404 $ 31,143