Lunar Lad Historical Data

LAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000327
+0.01%
$ 327,448 $ 22,686
Jul 17, 9 PM $ 0.000327
+0.00%
$ 327,431 $ 22,943
Jul 17, 8 PM $ 0.000327
+0.00%
$ 327,427 $ 22,686
Jul 17, 7 PM $ 0.000327
-0.01%
$ 327,427 $ 22,686
Jul 17, 6 PM $ 0.000327
-0.06%
$ 327,130 $ 22,686
Jul 17, 5 PM $ 0.000327
+0.44%
$ 327,324 $ 22,686
Jul 17, 4 PM $ 0.000326
-0.52%
$ 325,896 $ 22,619
Jul 17, 3 PM $ 0.000326
+0.24%
$ 326,131 $ 22,619
Jul 17, 2 PM $ 0.000321
+0.49%
$ 320,507 $ 22,870
Jul 17, 1 PM $ 0.000319
-0.61%
$ 318,934 $ 22,548
Jul 17, 12 PM $ 0.000321
-1.38%
$ 320,898 $ 22,550
Jul 17, 11 AM $ 0.000325
+0.05%
$ 325,385 $ 22,663
Jul 17, 10 AM $ 0.000325
+0.11%
$ 325,264 $ 22,648
Jul 17, 9 AM $ 0.000325
+0.00%
$ 324,922 $ 22,638
Jul 17, 8 AM $ 0.000325
+0.00%
$ 324,936 $ 22,538
Jul 17, 7 AM $ 0.000325
+0.00%
$ 324,942 $ 22,538
Jul 17, 6 AM $ 0.000325
-0.01%
$ 324,922 $ 22,608
Jul 17, 5 AM $ 0.000325
+0.00%
$ 324,924 $ 22,608
Jul 17, 4 AM $ 0.000325
-0.16%
$ 324,940 $ 22,866
Jul 17, 3 AM $ 0.000325
-0.82%
$ 325,448 $ 22,866
Jul 17, 2 AM $ 0.000328
-1.10%
$ 328,150 $ 22,866
Jul 17, 1 AM $ 0.000332
-0.01%
$ 331,793 $ 22,608
Jul 17, 12 AM $ 0.000332
+0.01%
$ 331,844 $ 22,609
Jul 16, 11 PM $ 0.000332
-0.30%
$ 331,814 $ 22,609
Jul 16, 10 PM $ 0.000333
-0.41%
$ 332,803 $ 22,866
Jul 16, 9 PM $ 0.000334
-0.01%
$ 334,272 $ 22,853
Jul 16, 8 PM $ 0.000334
+0.00%
$ 334,292 $ 22,862
Jul 16, 7 PM $ 0.000334
+0.00%
$ 334,308 $ 22,733
Jul 16, 6 PM $ 0.000334
+0.00%
$ 334,296 $ 22,605
Jul 16, 5 PM $ 0.000334
+0.08%
$ 334,308 $ 22,862
Jul 16, 4 PM $ 0.000334
+0.15%
$ 334,027 $ 22,862
Jul 16, 3 PM $ 0.000334
+0.18%
$ 333,527 $ 22,917
Jul 16, 2 PM $ 0.000333
+0.95%
$ 333,008 $ 22,917
Jul 16, 1 PM $ 0.00033
-0.27%
$ 329,867 $ 23,175
Jul 16, 12 PM $ 0.00033
-0.68%
$ 330,069 $ 22,409
Jul 16, 11 AM $ 0.000332
-2.56%
$ 332,344 $ 23,110
Jul 16, 10 AM $ 0.000341
-0.01%
$ 341,058 $ 23,254
Jul 16, 9 AM $ 0.000341
+0.00%
$ 341,092 $ 22,667
Jul 16, 8 AM $ 0.000341
+0.00%
$ 341,090 $ 22,667
Jul 16, 7 AM $ 0.000341
-0.01%
$ 341,086 $ 22,667
Jul 16, 6 AM $ 0.000341
+0.00%
$ 341,108 $ 22,409
Jul 16, 5 AM $ 0.000341
+0.27%
$ 341,104 $ 22,409
Jul 16, 4 AM $ 0.00034
+0.41%
$ 340,348 $ 22,151
Jul 16, 3 AM $ 0.000339
+0.00%
$ 338,963 $ 22,409
Jul 16, 2 AM $ 0.000339
-0.01%
$ 338,940 $ 22,409
Jul 16, 1 AM $ 0.000339
+0.01%
$ 338,959 $ 22,409
Jul 16, 12 AM $ 0.000339
+0.00%
$ 338,940 $ 22,667
Jul 15, 11 PM $ 0.000339
+0.00%
$ 338,955 $ 22,924
Jul 15, 10 PM $ 0.000339
+0.00%
$ 338,959 $ 22,667
Jul 15, 9 PM $ 0.000339
+0.00%
$ 338,957 $ 22,667