Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 PM $0.000569
+0.18%
$568,785 $222,068
6:43 PM $0.000569
+0.00%
$568,509 $221,957
6:40 PM $0.000568
+0.00%
$568,509 $222,712
6:38 PM $0.000568
+0.00%
$567,622 $222,720
6:33 PM $0.000565
+0.00%
$565,458 $222,715
6:28 PM $0.000568
+0.00%
$568,342 $222,508
6:23 PM $0.000568
+0.11%
$568,134 $221,878
6:20 PM $0.000568
+0.00%
$568,134 $221,494
6:19 PM $0.000568
+0.00%
$567,502 $221,495
6:18 PM $0.000567
+0.00%
$567,502 $221,490
6:13 PM $0.000567
+0.00%
$567,496 $221,608
6:08 PM $0.000561
+0.00%
$561,276 $221,029
6:07 PM $0.000567
+0.00%
$561,276 $221,103
6:03 PM $0.000567
+0.00%
$566,587 $221,208
5:58 PM $0.000567
+0.00%
$566,951 $221,363
5:53 PM $0.000567
+0.00%
$567,304 $221,862
5:48 PM $0.000567
+0.00%
$566,591 $222,151
5:43 PM $0.000567
+0.00%
$567,318 $222,380
5:38 PM $0.000557
+0.00%
$557,419 $223,547
5:33 PM $0.000558
+0.00%
$557,873 $223,322
5:28 PM $0.000558
+0.00%
$557,692 $223,984
5:23 PM $0.000556
+0.00%
$555,660 $223,972
5:18 PM $0.000558
+0.00%
$557,551 $224,118
5:13 PM $0.000557
-0.02%
$557,281 $223,971
5:08 PM $0.000557
+0.00%
$557,401 $223,941
5:03 PM $0.000557
+0.00%
$557,401 $223,684
Download