Lunar Lad Historical Data

LAD Page 11
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000362
-0.06%
$ 362,135 $ 31,747
9:18 AM $ 0.000362
-0.01%
$ 362,135 $ 31,764
9:17 AM $ 0.000362
-0.05%
$ 362,135 $ 31,775
9:16 AM $ 0.000363
-0.01%
$ 362,135 $ 31,737
9:15 AM $ 0.000363
-0.54%
$ 362,135 $ 31,908
9:14 AM $ 0.000365
-0.02%
$ 364,630 $ 31,908
9:13 AM $ 0.000365
+0.00%
$ 364,630 $ 31,914
9:12 AM $ 0.000365
-0.02%
$ 364,630 $ 31,915
9:11 AM $ 0.000365
+0.02%
$ 364,630 $ 31,921
9:10 AM $ 0.000365
-0.20%
$ 364,630 $ 31,949
9:09 AM $ 0.000365
-0.04%
$ 365,419 $ 31,958
9:08 AM $ 0.000366
-0.02%
$ 365,419 $ 32,023
9:07 AM $ 0.000366
+0.00%
$ 365,419 $ 32,032
9:06 AM $ 0.000366
+0.00%
$ 365,419 $ 32,031
9:05 AM $ 0.000366
+1.63%
$ 365,419 $ 31,846
9:04 AM $ 0.00036
+0.02%
$ 359,806 $ 31,445
9:03 AM $ 0.00036
+0.02%
$ 359,806 $ 31,592
9:02 AM $ 0.00036
+0.04%
$ 359,806 $ 31,578
9:01 AM $ 0.00036
+0.01%
$ 359,806 $ 31,576
9:00 AM $ 0.000359
+0.04%
$ 359,806 $ 31,568
8:59 AM $ 0.000364
+0.00%
$ 363,868 $ 31,813
8:58 AM $ 0.000364
-0.02%
$ 363,868 $ 31,821
8:57 AM $ 0.000364
+0.01%
$ 363,868 $ 31,889
8:56 AM $ 0.000364
+0.01%
$ 363,868 $ 31,889
8:55 AM $ 0.000364
+0.02%
$ 363,868 $ 31,888
8:54 AM $ 0.000364
+1.83%
$ 363,820 $ 31,670
8:53 AM $ 0.000357
+0.00%
$ 363,820 $ 31,100
8:52 AM $ 0.000357
-0.01%
$ 363,820 $ 31,100
8:51 AM $ 0.000357
-0.01%
$ 363,820 $ 31,203
8:50 AM $ 0.000357
-0.04%
$ 363,820 $ 31,202
8:49 AM $ 0.000358
-0.42%
$ 357,524 $ 31,162
8:48 AM $ 0.000359
+0.00%
$ 357,524 $ 31,302
8:47 AM $ 0.000359
+0.00%
$ 357,524 $ 31,297
8:46 AM $ 0.000359
-0.02%
$ 357,524 $ 31,509
8:45 AM $ 0.000359
+0.00%
$ 357,524 $ 31,514
8:44 AM $ 0.000359
+0.00%
$ 359,081 $ 31,512
8:43 AM $ 0.000359
-0.45%
$ 359,081 $ 31,604
8:42 AM $ 0.000361
-0.03%
$ 359,081 $ 31,613
8:41 AM $ 0.000361
+0.02%
$ 359,081 $ 31,608
8:40 AM $ 0.000361
+0.02%
$ 359,081 $ 31,608
8:39 AM $ 0.000361
+0.00%
$ 360,696 $ 31,602
8:38 AM $ 0.000361
-0.01%
$ 360,696 $ 31,602
8:37 AM $ 0.000361
-0.07%
$ 360,696 $ 31,616
8:36 AM $ 0.000361
-0.25%
$ 360,696 $ 31,951
8:35 AM $ 0.000362
-0.01%
$ 360,696 $ 31,949
8:34 AM $ 0.000362
-0.02%
$ 361,962 $ 31,960
8:33 AM $ 0.000362
+0.02%
$ 361,962 $ 31,967
8:32 AM $ 0.000362
-0.05%
$ 361,962 $ 31,958
8:31 AM $ 0.000362
+1.09%
$ 361,962 $ 31,851
8:30 AM $ 0.000358
-0.04%
$ 361,962 $ 31,504