Lunar Lad Historical Data

LAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000339
+0.00%
$ 338,957 $ 22,667
Jul 15, 8 PM $ 0.000339
+0.00%
$ 338,955 $ 22,924
Jul 15, 7 PM $ 0.000339
-0.15%
$ 338,955 $ 22,667
Jul 15, 6 PM $ 0.000339
-1.01%
$ 339,449 $ 22,924
Jul 15, 5 PM $ 0.000343
+0.31%
$ 342,886 $ 23,482
Jul 15, 4 PM $ 0.000342
+0.39%
$ 342,008 $ 23,222
Jul 15, 3 PM $ 0.000341
+0.37%
$ 340,668 $ 23,350
Jul 15, 2 PM $ 0.000339
+0.07%
$ 339,409 $ 23,092
Jul 15, 1 PM $ 0.000339
+0.01%
$ 339,199 $ 22,924
Jul 15, 12 PM $ 0.000339
-0.19%
$ 339,176 $ 22,924
Jul 15, 11 AM $ 0.00034
-1.51%
$ 339,811 $ 23,315
Jul 15, 10 AM $ 0.000345
-0.01%
$ 345,132 $ 23,058
Jul 15, 9 AM $ 0.000345
-0.12%
$ 345,193 $ 22,924
Jul 15, 8 AM $ 0.000346
-0.30%
$ 345,593 $ 23,024
Jul 15, 7 AM $ 0.000347
+0.20%
$ 346,625 $ 23,410
Jul 15, 6 AM $ 0.000346
+0.02%
$ 345,940 $ 23,422
Jul 15, 5 AM $ 0.000346
+0.01%
$ 345,883 $ 23,390
Jul 15, 4 AM $ 0.000346
+0.00%
$ 345,862 $ 23,647
Jul 15, 3 AM $ 0.000346
+0.17%
$ 345,854 $ 23,390
Jul 15, 2 AM $ 0.000345
+0.21%
$ 345,236 $ 23,647
Jul 15, 1 AM $ 0.000345
+0.04%
$ 344,512 $ 23,905
Jul 15, 12 AM $ 0.000344
+0.01%
$ 344,366 $ 23,388
Jul 14, 11 PM $ 0.000344
+0.00%
$ 344,347 $ 23,388
Jul 14, 10 PM $ 0.000344
+0.00%
$ 344,345 $ 23,645
Jul 14, 9 PM $ 0.000344
-0.22%
$ 344,347 $ 23,645
Jul 14, 8 PM $ 0.000345
-0.17%
$ 345,090 $ 23,388
Jul 14, 7 PM $ 0.000346
-0.30%
$ 345,677 $ 23,645
Jul 14, 6 PM $ 0.000347
-0.03%
$ 346,722 $ 23,315
Jul 14, 5 PM $ 0.000347
-0.43%
$ 347,340 $ 23,315
Jul 14, 4 PM $ 0.000349
-0.50%
$ 348,826 $ 23,573
Jul 14, 3 PM $ 0.000351
+0.26%
$ 350,561 $ 23,571
Jul 14, 2 PM $ 0.00035
+1.57%
$ 349,650 $ 23,756
Jul 14, 1 PM $ 0.000344
+0.03%
$ 344,236 $ 23,756
Jul 14, 12 PM $ 0.000344
+0.00%
$ 344,098 $ 23,439
Jul 14, 11 AM $ 0.000344
+0.00%
$ 344,102 $ 23,697
Jul 14, 10 AM $ 0.000344
+0.00%
$ 344,121 $ 23,697
Jul 14, 9 AM $ 0.000344
+0.00%
$ 344,129 $ 23,697
Jul 14, 8 AM $ 0.000344
+0.01%
$ 344,131 $ 23,826
Jul 14, 7 AM $ 0.000344
-0.01%
$ 344,104 $ 23,439
Jul 14, 6 AM $ 0.000344
+0.01%
$ 344,131 $ 23,496
Jul 14, 5 AM $ 0.000344
-0.01%
$ 344,110 $ 23,496
Jul 14, 4 AM $ 0.000344
+0.00%
$ 344,123 $ 23,238
Jul 14, 3 AM $ 0.000344
+0.00%
$ 344,121 $ 23,496
Jul 14, 2 AM $ 0.000344
-0.02%
$ 344,112 $ 23,367
Jul 14, 1 AM $ 0.000344
+0.00%
$ 344,295 $ 23,238
Jul 14, 12 AM $ 0.000344
+0.00%
$ 344,299 $ 23,439
Jul 13, 11 PM $ 0.000344
+0.00%
$ 344,284 $ 23,439
Jul 13, 10 PM $ 0.000344
+0.00%
$ 344,288 $ 23,439
Jul 13, 9 PM $ 0.000344
+0.00%
$ 344,282 $ 23,439
Jul 13, 8 PM $ 0.000344
+0.00%
$ 344,284 $ 23,826