Lunar Lad Historical Data

LAD Page 12
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000366
+0.04%
$ 365,896 $ 31,882
9:34 AM $ 0.000366
+1.53%
$ 365,781 $ 31,961
9:33 AM $ 0.00036
+0.00%
$ 365,781 $ 31,488
9:32 AM $ 0.00036
+0.04%
$ 365,781 $ 31,472
9:31 AM $ 0.00036
+0.04%
$ 365,781 $ 31,462
9:30 AM $ 0.00036
+0.00%
$ 365,781 $ 31,462
9:29 AM $ 0.00036
+0.00%
$ 359,917 $ 31,460
9:28 AM $ 0.00036
+0.01%
$ 359,917 $ 31,304
9:27 AM $ 0.00036
-1.27%
$ 359,917 $ 31,304
9:26 AM $ 0.000364
-0.02%
$ 359,917 $ 31,706
9:25 AM $ 0.000365
-0.01%
$ 359,917 $ 31,855
9:24 AM $ 0.000365
+0.04%
$ 364,592 $ 31,860
9:23 AM $ 0.000364
+0.04%
$ 364,592 $ 31,842
9:22 AM $ 0.000364
-0.01%
$ 364,592 $ 31,832
9:21 AM $ 0.000364
+0.62%
$ 364,592 $ 31,582
9:20 AM $ 0.000362
-0.02%
$ 364,592 $ 31,723
9:19 AM $ 0.000362
-0.06%
$ 362,135 $ 31,747
9:18 AM $ 0.000362
-0.01%
$ 362,135 $ 31,764
9:17 AM $ 0.000362
-0.05%
$ 362,135 $ 31,775
9:16 AM $ 0.000363
-0.01%
$ 362,135 $ 31,737
9:15 AM $ 0.000363
-0.54%
$ 362,135 $ 31,908
9:14 AM $ 0.000365
-0.02%
$ 364,630 $ 31,908
9:13 AM $ 0.000365
+0.00%
$ 364,630 $ 31,914
9:12 AM $ 0.000365
-0.02%
$ 364,630 $ 31,915
9:11 AM $ 0.000365
+0.02%
$ 364,630 $ 31,921
9:10 AM $ 0.000365
-0.20%
$ 364,630 $ 31,949
9:09 AM $ 0.000365
-0.04%
$ 365,419 $ 31,958
9:08 AM $ 0.000366
-0.02%
$ 365,419 $ 32,023
9:07 AM $ 0.000366
+0.00%
$ 365,419 $ 32,032
9:06 AM $ 0.000366
+0.00%
$ 365,419 $ 32,031
9:05 AM $ 0.000366
+1.63%
$ 365,419 $ 31,846
9:04 AM $ 0.00036
+0.02%
$ 359,806 $ 31,445
9:03 AM $ 0.00036
+0.02%
$ 359,806 $ 31,592
9:02 AM $ 0.00036
+0.04%
$ 359,806 $ 31,578
9:01 AM $ 0.00036
+0.01%
$ 359,806 $ 31,576
9:00 AM $ 0.000359
+0.04%
$ 359,806 $ 31,568
8:59 AM $ 0.000364
+0.00%
$ 363,868 $ 31,813
8:58 AM $ 0.000364
-0.02%
$ 363,868 $ 31,821
8:57 AM $ 0.000364
+0.01%
$ 363,868 $ 31,889
8:56 AM $ 0.000364
+0.01%
$ 363,868 $ 31,889
8:55 AM $ 0.000364
+0.02%
$ 363,868 $ 31,888
8:54 AM $ 0.000364
+1.83%
$ 363,820 $ 31,670
8:53 AM $ 0.000357
+0.00%
$ 363,820 $ 31,100
8:52 AM $ 0.000357
-0.01%
$ 363,820 $ 31,100
8:51 AM $ 0.000357
-0.01%
$ 363,820 $ 31,203
8:50 AM $ 0.000357
-0.04%
$ 363,820 $ 31,202
8:49 AM $ 0.000358
-0.42%
$ 357,524 $ 31,162
8:48 AM $ 0.000359
+0.00%
$ 357,524 $ 31,302
8:47 AM $ 0.000359
+0.00%
$ 357,524 $ 31,297
8:46 AM $ 0.000359
-0.02%
$ 357,524 $ 31,509