Lunar Lad Historical Data

LAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000344
+0.00%
$ 344,284 $ 23,826
Jul 13, 7 PM $ 0.000344
-0.01%
$ 344,276 $ 23,569
Jul 13, 6 PM $ 0.000344
+0.00%
$ 344,294 $ 23,826
Jul 13, 5 PM $ 0.000344
+0.00%
$ 344,292 $ 23,826
Jul 13, 4 PM $ 0.000344
+0.05%
$ 344,305 $ 23,569
Jul 13, 3 PM $ 0.000344
+0.06%
$ 344,118 $ 23,440
Jul 13, 2 PM $ 0.000344
-0.18%
$ 343,909 $ 23,263
Jul 13, 1 PM $ 0.000345
-1.82%
$ 344,655 $ 23,265
Jul 13, 12 PM $ 0.000351
-0.01%
$ 351,058 $ 23,008
Jul 13, 11 AM $ 0.000351
+0.00%
$ 351,091 $ 22,667
Jul 13, 10 AM $ 0.000351
+0.01%
$ 351,099 $ 22,667
Jul 13, 9 AM $ 0.000351
-0.01%
$ 351,080 $ 22,409
Jul 13, 8 AM $ 0.000351
+0.00%
$ 351,093 $ 22,409
Jul 13, 7 AM $ 0.000351
+0.00%
$ 351,105 $ 22,667
Jul 13, 6 AM $ 0.000351
+0.00%
$ 351,110 $ 22,753
Jul 13, 5 AM $ 0.000351
+0.00%
$ 351,097 $ 22,753
Jul 13, 4 AM $ 0.000351
+0.00%
$ 351,107 $ 23,010
Jul 13, 3 AM $ 0.000351
+0.00%
$ 351,097 $ 22,882
Jul 13, 2 AM $ 0.000351
+0.06%
$ 351,105 $ 22,753
Jul 13, 1 AM $ 0.000351
+0.13%
$ 350,895 $ 22,753
Jul 13, 12 AM $ 0.00035
-0.22%
$ 350,445 $ 22,678
Jul 12, 11 PM $ 0.000351
-0.29%
$ 351,207 $ 22,678
Jul 12, 10 PM $ 0.000352
+0.00%
$ 352,242 $ 22,421
Jul 12, 9 PM $ 0.000352
+0.00%
$ 352,244 $ 22,151
Jul 12, 8 PM $ 0.000352
+0.00%
$ 352,238 $ 21,894
Jul 12, 7 PM $ 0.000352
+0.00%
$ 352,242 $ 22,151
Jul 12, 6 PM $ 0.000352
+0.01%
$ 352,252 $ 21,922
Jul 12, 5 PM $ 0.000352
-0.01%
$ 352,223 $ 22,179
Jul 12, 4 PM $ 0.000352
+0.44%
$ 352,244 $ 22,179
Jul 12, 3 PM $ 0.000351
-0.03%
$ 350,684 $ 22,437
Jul 12, 2 PM $ 0.000349
+0.00%
$ 349,087 $ 22,179
Jul 12, 1 PM $ 0.000349
+0.16%
$ 349,212 $ 22,179
Jul 12, 12 PM $ 0.000349
+0.03%
$ 348,640 $ 22,175
Jul 12, 11 AM $ 0.000349
+0.23%
$ 348,521 $ 22,433
Jul 12, 10 AM $ 0.000348
+0.00%
$ 347,721 $ 22,409
Jul 12, 9 AM $ 0.000348
+0.01%
$ 347,705 $ 22,667
Jul 12, 8 AM $ 0.000348
-0.01%
$ 347,684 $ 22,667
Jul 12, 7 AM $ 0.000348
+0.00%
$ 347,717 $ 22,409
Jul 12, 6 AM $ 0.000348
+0.00%
$ 347,709 $ 22,667
Jul 12, 5 AM $ 0.000348
+0.00%
$ 347,707 $ 22,409
Jul 12, 4 AM $ 0.000348
+0.00%
$ 347,694 $ 22,433
Jul 12, 3 AM $ 0.000348
+0.01%
$ 347,711 $ 22,175
Jul 12, 2 AM $ 0.000348
+0.00%
$ 347,692 $ 22,433
Jul 12, 1 AM $ 0.000348
-0.19%
$ 347,686 $ 22,433
Jul 12, 12 AM $ 0.000348
-0.81%
$ 348,336 $ 22,175
Jul 11, 11 PM $ 0.000351
+0.00%
$ 351,219 $ 22,175
Jul 11, 10 PM $ 0.000351
+0.01%
$ 351,208 $ 22,409
Jul 11, 9 PM $ 0.000351
+0.00%
$ 351,181 $ 22,441
Jul 11, 8 PM $ 0.000351
+0.00%
$ 351,185 $ 22,441
Jul 11, 7 PM $ 0.000351
+0.00%
$ 351,192 $ 22,698