Lunar Lad Historical Data

LAD Page 13
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00037
-0.09%
$ 370,168 $ 32,342
11:08 AM $ 0.00037
-0.01%
$ 370,168 $ 32,382
11:07 AM $ 0.000371
-0.05%
$ 370,168 $ 32,382
11:06 AM $ 0.000371
-0.02%
$ 370,168 $ 32,563
11:05 AM $ 0.000371
-0.08%
$ 370,168 $ 32,574
11:04 AM $ 0.000371
+0.01%
$ 371,135 $ 32,602
11:03 AM $ 0.000371
-0.01%
$ 371,135 $ 32,598
11:02 AM $ 0.000371
+0.00%
$ 371,135 $ 32,604
11:01 AM $ 0.000371
+1.39%
$ 371,135 $ 32,003
11:00 AM $ 0.000366
+0.01%
$ 371,135 $ 31,996
10:59 AM $ 0.000366
+0.02%
$ 365,976 $ 31,988
10:58 AM $ 0.000366
+0.01%
$ 365,976 $ 31,984
10:57 AM $ 0.000366
+0.02%
$ 365,976 $ 31,987
10:56 AM $ 0.000366
+0.00%
$ 365,976 $ 31,987
10:55 AM $ 0.000366
+0.01%
$ 365,976 $ 31,985
10:54 AM $ 0.000366
+0.03%
$ 365,746 $ 31,753
10:53 AM $ 0.000366
+0.24%
$ 365,746 $ 31,678
10:52 AM $ 0.000365
-0.02%
$ 365,746 $ 31,678
10:51 AM $ 0.000365
+0.01%
$ 365,746 $ 31,683
10:50 AM $ 0.000365
+0.06%
$ 365,746 $ 31,677
10:49 AM $ 0.000365
+0.10%
$ 364,551 $ 31,658
10:48 AM $ 0.000364
+0.01%
$ 364,551 $ 31,628
10:47 AM $ 0.000362
-1.55%
$ 364,551 $ 32,175
10:46 AM $ 0.000368
+0.01%
$ 364,551 $ 32,173
10:45 AM $ 0.000368
+0.02%
$ 364,551 $ 32,171
10:44 AM $ 0.000368
+0.00%
$ 367,499 $ 32,165
10:43 AM $ 0.000368
+0.61%
$ 367,499 $ 32,164
10:42 AM $ 0.000365
+1.06%
$ 367,499 $ 31,971
10:41 AM $ 0.000361
-0.05%
$ 367,499 $ 31,678
10:40 AM $ 0.000362
+0.00%
$ 367,499 $ 31,690
10:39 AM $ 0.000362
-0.03%
$ 361,644 $ 31,695
10:38 AM $ 0.000362
+0.00%
$ 361,644 $ 31,701
10:37 AM $ 0.000362
-0.02%
$ 361,644 $ 31,706
10:36 AM $ 0.000362
-0.05%
$ 361,644 $ 31,725
10:35 AM $ 0.000362
-0.02%
$ 361,644 $ 31,842
10:34 AM $ 0.000362
-0.81%
$ 362,122 $ 32,008
10:33 AM $ 0.000365
+0.01%
$ 362,122 $ 32,008
10:32 AM $ 0.000365
-0.02%
$ 362,122 $ 32,008
10:31 AM $ 0.000365
+0.00%
$ 362,122 $ 32,008
10:30 AM $ 0.000365
+0.02%
$ 362,122 $ 32,008
10:29 AM $ 0.000365
+0.01%
$ 365,012 $ 32,001
10:28 AM $ 0.000365
-0.01%
$ 365,012 $ 31,996
10:27 AM $ 0.000365
-0.82%
$ 365,012 $ 32,274
10:26 AM $ 0.000368
+0.00%
$ 365,012 $ 32,272
10:25 AM $ 0.000368
+0.00%
$ 365,012 $ 32,273
10:24 AM $ 0.000368
+0.00%
$ 367,991 $ 32,274
10:23 AM $ 0.000368
+0.02%
$ 367,991 $ 32,274
10:22 AM $ 0.000368
+0.00%
$ 367,991 $ 32,267
10:21 AM $ 0.000368
+1.14%
$ 367,991 $ 31,767
10:20 AM $ 0.000364
-0.02%
$ 367,991 $ 31,890