Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 PM $0.000521
+0.47%
$521,191 $149,405
Aug 27, 6 PM $0.00052
+0.87%
$519,949 $151,564
Aug 27, 5 PM $0.000516
-1.53%
$515,545 $151,710
Aug 27, 4 PM $0.000524
+0.67%
$523,761 $150,504
Aug 27, 3 PM $0.00052
-0.16%
$520,348 $151,731
Aug 27, 2 PM $0.000521
+1.85%
$521,011 $153,749
Aug 27, 1 PM $0.000504
-0.22%
$503,920 $149,657
Aug 27, 12 PM $0.000505
+1.70%
$504,867 $148,962
Aug 27, 11 AM $0.000496
-2.96%
$496,429 $149,245
Aug 27, 10 AM $0.000511
-0.51%
$511,363 $150,287
Aug 27, 9 AM $0.000514
+1.65%
$513,892 $150,114
Aug 27, 8 AM $0.000506
+3.08%
$506,177 $151,171
Aug 27, 7 AM $0.00049
-0.88%
$490,432 $150,072
Aug 27, 6 AM $0.000495
-0.01%
$494,817 $149,976
Aug 27, 5 AM $0.000495
+0.97%
$494,745 $148,907
Aug 27, 4 AM $0.00049
-1.58%
$490,208 $148,568
Aug 27, 3 AM $0.000498
+0.76%
$497,585 $147,490
Aug 27, 2 AM $0.000494
-0.02%
$493,829 $146,253
Aug 27, 1 AM $0.000494
-0.08%
$494,089 $144,617
Aug 27, 12 AM $0.000492
-0.78%
$492,474 $146,192
Aug 26, 11 PM $0.000496
+1.88%
$496,023 $146,649
Aug 26, 10 PM $0.000487
+1.93%
$487,184 $145,600
Aug 26, 9 PM $0.000482
+1.56%
$482,245 $145,167
Aug 26, 8 PM $0.000475
-0.36%
$475,078 $146,695
Aug 26, 7 PM $0.000472
-0.12%
$471,906 $149,282
Aug 26, 6 PM $0.000473
+1.56%
$472,543 $147,364
Aug 26, 5 PM $0.000466
+1.98%
$465,809 $146,507
Aug 26, 4 PM $0.000456
-0.65%
$456,433 $147,879
Aug 26, 3 PM $0.000455
+1.97%
$454,803 $149,667
Aug 26, 2 PM $0.00045
+1.88%
$450,139 $147,635
Aug 26, 1 PM $0.000442
+0.45%
$442,128 $151,160
Aug 26, 12 PM $0.000436
+2.36%
$436,172 $153,824
Aug 26, 11 AM $0.000425
+2.03%
$425,488 $150,303
Aug 26, 10 AM $0.000417
+0.72%
$416,783 $148,500
Aug 26, 9 AM $0.000414
+0.04%
$413,652 $147,512
Aug 26, 8 AM $0.000416
-0.59%
$415,754 $146,546
Aug 26, 7 AM $0.000418
+1.16%
$418,215 $148,212
Aug 26, 6 AM $0.000413
-1.95%
$413,449 $147,805
Aug 26, 5 AM $0.000421
+1.76%
$421,473 $145,245
Aug 26, 4 AM $0.000414
-0.38%
$414,092 $144,456
Aug 26, 3 AM $0.000416
-0.22%
$415,595 $144,600
Aug 26, 2 AM $0.000417
+0.75%
$416,580 $143,217
Aug 26, 1 AM $0.000414
+0.32%
$413,653 $141,732
Aug 26, 12 AM $0.000412
+0.16%
$412,274 $144,541
Aug 25, 11 PM $0.000412
-1.88%
$411,866 $143,678
Aug 25, 10 PM $0.000419
+0.42%
$419,468 $144,052
Aug 25, 9 PM $0.000418
-2.56%
$417,530 $143,319
Aug 25, 8 PM $0.000428
+0.33%
$428,073 $152,841
Aug 25, 7 PM $0.000427
-0.12%
$426,603 $155,016
Aug 25, 6 PM $0.000427
-0.94%
$427,109 $155,372