Lunar Lad Historical Data

LAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000351
+0.00%
$ 351,192 $ 22,698
Jul 11, 6 PM $ 0.000351
-0.32%
$ 351,196 $ 22,956
Jul 11, 5 PM $ 0.000352
-0.70%
$ 352,319 $ 22,698
Jul 11, 4 PM $ 0.000355
-0.73%
$ 354,820 $ 22,441
Jul 11, 3 PM $ 0.000357
+0.24%
$ 357,445 $ 22,431
Jul 11, 2 PM $ 0.000356
+0.22%
$ 355,773 $ 22,169
Jul 11, 1 PM $ 0.000355
+1.47%
$ 354,975 $ 22,462
Jul 11, 12 PM $ 0.00035
+0.01%
$ 349,748 $ 22,462
Jul 11, 11 AM $ 0.00035
+0.00%
$ 349,728 $ 22,280
Jul 11, 10 AM $ 0.00035
+0.00%
$ 349,728 $ 22,409
Jul 11, 9 AM $ 0.00035
+0.00%
$ 349,723 $ 22,409
Jul 11, 8 AM $ 0.00035
+0.00%
$ 349,734 $ 22,409
Jul 11, 7 AM $ 0.00035
+0.00%
$ 349,723 $ 22,756
Jul 11, 6 AM $ 0.00035
+0.00%
$ 349,738 $ 22,498
Jul 11, 5 AM $ 0.00035
+0.01%
$ 349,734 $ 22,756
Jul 11, 4 AM $ 0.00035
-0.11%
$ 349,713 $ 22,756
Jul 11, 3 AM $ 0.00035
-0.20%
$ 350,093 $ 23,014
Jul 11, 2 AM $ 0.000351
-0.03%
$ 350,790 $ 23,014
Jul 11, 1 AM $ 0.000351
-0.41%
$ 350,920 $ 23,011
Jul 11, 12 AM $ 0.000352
-0.70%
$ 352,378 $ 23,011
Jul 10, 11 PM $ 0.000355
+1.19%
$ 354,850 $ 23,021
Jul 10, 10 PM $ 0.000351
+0.26%
$ 350,660 $ 23,012
Jul 10, 9 PM $ 0.000349
+0.31%
$ 349,358 $ 22,884
Jul 10, 8 PM $ 0.000348
-0.16%
$ 348,293 $ 23,012
Jul 10, 7 PM $ 0.000349
-1.26%
$ 348,854 $ 23,015
Jul 10, 6 PM $ 0.000353
+0.00%
$ 353,261 $ 22,758
Jul 10, 5 PM $ 0.000353
+0.00%
$ 353,298 $ 23,060
Jul 10, 4 PM $ 0.000353
+0.00%
$ 353,293 $ 23,317
Jul 10, 3 PM $ 0.000353
+0.03%
$ 353,287 $ 23,317
Jul 10, 2 PM $ 0.000353
-0.27%
$ 353,166 $ 23,317
Jul 10, 1 PM $ 0.000354
-1.12%
$ 354,129 $ 23,188
Jul 10, 12 PM $ 0.000358
+0.00%
$ 358,152 $ 23,356
Jul 10, 11 AM $ 0.000358
+0.18%
$ 358,157 $ 22,924
Jul 10, 10 AM $ 0.000358
+1.33%
$ 357,506 $ 23,182
Jul 10, 9 AM $ 0.000353
+0.00%
$ 352,820 $ 22,924
Jul 10, 8 AM $ 0.000353
-0.02%
$ 352,811 $ 23,081
Jul 10, 7 AM $ 0.000353
+1.05%
$ 352,891 $ 23,081
Jul 10, 6 AM $ 0.000349
+0.05%
$ 349,214 $ 23,067
Jul 10, 5 AM $ 0.000349
+0.00%
$ 349,048 $ 22,924
Jul 10, 4 AM $ 0.000349
+0.00%
$ 349,061 $ 22,924
Jul 10, 3 AM $ 0.000349
+0.00%
$ 349,044 $ 22,667
Jul 10, 2 AM $ 0.000349
+0.00%
$ 349,057 $ 22,822
Jul 10, 1 AM $ 0.000349
-0.10%
$ 349,057 $ 22,564
Jul 10, 12 AM $ 0.000349
-0.13%
$ 349,413 $ 23,079
Jul 9, 11 PM $ 0.00035
-0.03%
$ 349,854 $ 22,951
Jul 9, 10 PM $ 0.00035
+0.00%
$ 349,947 $ 22,816
Jul 9, 9 PM $ 0.00035
+0.19%
$ 349,930 $ 22,816
Jul 9, 8 PM $ 0.000349
+0.26%
$ 349,273 $ 22,816
Jul 9, 7 PM $ 0.000348
+0.04%
$ 348,382 $ 22,553
Jul 9, 6 PM $ 0.000348
-0.18%
$ 348,226 $ 22,810