Lunar Lad Historical Data

LAD Page 14
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00037
+0.02%
$ 370,116 $ 32,516
11:45 AM $ 0.00037
+0.00%
$ 370,116 $ 32,587
11:44 AM $ 0.00037
+0.97%
$ 369,668 $ 32,198
11:43 AM $ 0.000366
+0.04%
$ 369,668 $ 32,164
11:42 AM $ 0.000366
+0.01%
$ 369,668 $ 32,155
11:41 AM $ 0.000366
+0.02%
$ 369,668 $ 32,154
11:40 AM $ 0.000366
+0.05%
$ 369,668 $ 32,149
11:39 AM $ 0.000366
+0.03%
$ 365,630 $ 32,168
11:38 AM $ 0.000366
-0.01%
$ 365,630 $ 32,161
11:37 AM $ 0.000366
+0.01%
$ 365,630 $ 32,160
11:36 AM $ 0.000366
+0.04%
$ 365,630 $ 32,157
11:35 AM $ 0.000365
+1.01%
$ 365,630 $ 31,734
11:34 AM $ 0.000362
-0.01%
$ 361,731 $ 31,737
11:33 AM $ 0.000362
+0.01%
$ 361,731 $ 31,733
11:32 AM $ 0.000362
+0.00%
$ 361,731 $ 31,732
11:31 AM $ 0.000362
+0.00%
$ 361,731 $ 31,733
11:30 AM $ 0.000362
+0.03%
$ 361,731 $ 31,733
11:29 AM $ 0.000362
+0.01%
$ 361,634 $ 31,898
11:28 AM $ 0.000362
-0.59%
$ 361,634 $ 31,895
11:27 AM $ 0.000364
-1.66%
$ 361,634 $ 31,895
11:26 AM $ 0.00037
+0.02%
$ 361,634 $ 32,433
11:25 AM $ 0.00037
+0.60%
$ 361,634 $ 32,427
11:24 AM $ 0.000368
+0.01%
$ 367,633 $ 32,239
11:23 AM $ 0.000368
+0.03%
$ 367,633 $ 32,231
11:22 AM $ 0.000368
+0.05%
$ 367,633 $ 32,212
11:21 AM $ 0.000367
+0.00%
$ 367,633 $ 32,203
11:20 AM $ 0.000367
+0.01%
$ 367,633 $ 32,204
11:19 AM $ 0.000367
-1.77%
$ 367,279 $ 32,551
11:18 AM $ 0.000374
-0.04%
$ 367,279 $ 32,585
11:17 AM $ 0.000374
+0.03%
$ 367,279 $ 32,793
11:16 AM $ 0.000374
+0.02%
$ 367,279 $ 32,785
11:15 AM $ 0.000374
+0.01%
$ 367,279 $ 32,783
11:14 AM $ 0.000374
+0.02%
$ 373,819 $ 32,776
11:13 AM $ 0.000374
+0.02%
$ 373,819 $ 32,771
11:12 AM $ 0.000374
-0.03%
$ 373,819 $ 32,777
11:11 AM $ 0.000374
+0.00%
$ 373,819 $ 32,778
11:10 AM $ 0.000374
+0.98%
$ 373,819 $ 32,342
11:09 AM $ 0.00037
-0.09%
$ 370,168 $ 32,342
11:08 AM $ 0.00037
-0.01%
$ 370,168 $ 32,382
11:07 AM $ 0.000371
-0.05%
$ 370,168 $ 32,382
11:06 AM $ 0.000371
-0.02%
$ 370,168 $ 32,563
11:05 AM $ 0.000371
-0.08%
$ 370,168 $ 32,574
11:04 AM $ 0.000371
+0.01%
$ 371,135 $ 32,602
11:03 AM $ 0.000371
-0.01%
$ 371,135 $ 32,598
11:02 AM $ 0.000371
+0.00%
$ 371,135 $ 32,604
11:01 AM $ 0.000371
+1.39%
$ 371,135 $ 32,003
11:00 AM $ 0.000366
+0.01%
$ 371,135 $ 31,996
10:59 AM $ 0.000366
+0.02%
$ 365,976 $ 31,988
10:58 AM $ 0.000366
+0.01%
$ 365,976 $ 31,984
10:57 AM $ 0.000366
+0.02%
$ 365,976 $ 31,987