Lunar Lad Historical Data

LAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000348
-0.18%
$ 348,226 $ 22,810
Jul 9, 5 PM $ 0.000349
-1.39%
$ 348,870 $ 22,810
Jul 9, 4 PM $ 0.000354
+0.00%
$ 353,788 $ 22,484
Jul 9, 3 PM $ 0.000354
-0.42%
$ 353,771 $ 22,185
Jul 9, 2 PM $ 0.000355
-0.48%
$ 355,266 $ 21,980
Jul 9, 1 PM $ 0.000357
-0.03%
$ 356,974 $ 22,052
Jul 9, 12 PM $ 0.000357
-0.01%
$ 357,092 $ 21,574
Jul 9, 11 AM $ 0.000357
+0.00%
$ 357,122 $ 21,301
Jul 9, 10 AM $ 0.000357
+0.01%
$ 357,126 $ 21,028
Jul 9, 9 AM $ 0.000357
-0.01%
$ 357,092 $ 20,823
Jul 9, 8 AM $ 0.000357
+0.00%
$ 357,116 $ 20,550
Jul 9, 7 AM $ 0.000357
+0.13%
$ 357,122 $ 20,277
Jul 9, 6 AM $ 0.000357
+1.08%
$ 356,658 $ 20,072
Jul 9, 5 AM $ 0.000353
+0.01%
$ 352,712 $ 19,662
Jul 9, 4 AM $ 0.000353
+0.00%
$ 352,711 $ 19,526
Jul 9, 3 AM $ 0.000353
+0.00%
$ 352,700 $ 19,510
Jul 9, 2 AM $ 0.000353
+0.00%
$ 352,709 $ 19,237
Jul 9, 1 AM $ 0.000353
+0.00%
$ 352,713 $ 19,032
Jul 9, 12 AM $ 0.000353
+0.00%
$ 352,707 $ 18,501
Jul 8, 11 PM $ 0.000353
+0.36%
$ 352,721 $ 18,039
Jul 8, 10 PM $ 0.000351
+0.33%
$ 351,454 $ 18,023
Jul 8, 9 PM $ 0.00035
+0.03%
$ 350,295 $ 18,008
Jul 8, 8 PM $ 0.00035
-0.01%
$ 350,184 $ 17,735
Jul 8, 7 PM $ 0.00035
-0.18%
$ 350,202 $ 17,340
Jul 8, 6 PM $ 0.000351
-0.48%
$ 350,829 $ 17,282
Jul 8, 5 PM $ 0.000353
+1.67%
$ 353,055 $ 17,009
Jul 8, 4 PM $ 0.000347
+0.01%
$ 347,248 $ 16,866
Jul 8, 3 PM $ 0.000347
-0.02%
$ 347,208 $ 16,658
Jul 8, 2 PM $ 0.000347
-0.30%
$ 347,279 $ 17,090
Jul 8, 1 PM $ 0.000348
-0.79%
$ 348,316 $ 17,280
Jul 8, 12 PM $ 0.000351
-1.09%
$ 351,090 $ 17,031
Jul 8, 11 AM $ 0.000355
-0.01%
$ 354,960 $ 17,031
Jul 8, 10 AM $ 0.000355
-0.17%
$ 354,980 $ 16,831
Jul 8, 9 AM $ 0.000356
-0.16%
$ 355,597 $ 17,021
Jul 8, 8 AM $ 0.000356
-0.35%
$ 356,171 $ 17,021
Jul 8, 7 AM $ 0.000357
-0.30%
$ 357,431 $ 16,828
Jul 8, 6 AM $ 0.000359
-0.12%
$ 358,523 $ 17,020
Jul 8, 5 AM $ 0.000359
-0.16%
$ 358,946 $ 17,064
Jul 8, 4 AM $ 0.00036
-2.09%
$ 359,522 $ 17,064
Jul 8, 3 AM $ 0.000367
-0.05%
$ 367,164 $ 16,686
Jul 8, 2 AM $ 0.000367
-0.17%
$ 367,359 $ 17,068
Jul 8, 1 AM $ 0.000368
-2.26%
$ 367,995 $ 17,068
Jul 8, 12 AM $ 0.000377
-0.05%
$ 376,631 $ 16,879
Jul 7, 11 PM $ 0.000377
+0.00%
$ 376,818 $ 16,995
Jul 7, 10 PM $ 0.000377
+0.01%
$ 376,836 $ 16,995
Jul 7, 9 PM $ 0.000377
+0.00%
$ 376,809 $ 16,806
Jul 7, 8 PM $ 0.000377
-0.15%
$ 376,827 $ 16,806
Jul 7, 7 PM $ 0.000378
-0.88%
$ 377,554 $ 16,806
Jul 7, 6 PM $ 0.000381
+0.10%
$ 380,892 $ 16,995
Jul 7, 5 PM $ 0.00038
+2.75%
$ 380,493 $ 16,860