Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $0.000427
-0.94%
$427,109 $155,372
Aug 25, 5 PM $0.000432
-5.18%
$432,301 $155,456
Aug 25, 4 PM $0.000456
+4.86%
$455,820 $154,732
Aug 25, 3 PM $0.000435
+0.29%
$434,701 $151,721
Aug 25, 2 PM $0.000433
-6.30%
$433,453 $152,803
Aug 25, 1 PM $0.000463
+5.50%
$462,612 $151,066
Aug 25, 12 PM $0.000439
-0.42%
$438,841 $147,292
Aug 25, 11 AM $0.000441
+0.38%
$441,101 $147,700
Aug 25, 10 AM $0.000439
-0.39%
$439,075 $145,562
Aug 25, 9 AM $0.000441
-0.49%
$440,805 $155,281
Aug 25, 8 AM $0.000443
-1.32%
$442,983 $157,331
Aug 25, 7 AM $0.000449
+1.66%
$448,921 $156,987
Aug 25, 6 AM $0.000442
-0.47%
$441,763 $156,092
Aug 25, 5 AM $0.000444
+0.22%
$444,172 $153,816
Aug 25, 4 AM $0.000443
-1.83%
$443,161 $169,649
Aug 25, 3 AM $0.000451
-0.25%
$450,618 $172,306
Aug 25, 2 AM $0.000452
-0.22%
$452,346 $171,068
Aug 25, 1 AM $0.000453
+0.05%
$453,003 $176,709
Aug 25, 12 AM $0.000452
+2.59%
$452,217 $171,947
Aug 24, 11 PM $0.000441
+2.01%
$440,712 $171,904
Aug 24, 10 PM $0.000432
+0.73%
$431,948 $171,429
Aug 24, 9 PM $0.000429
+0.41%
$429,158 $172,456
Aug 24, 8 PM $0.000428
+0.55%
$427,901 $174,076
Aug 24, 7 PM $0.000426
+0.45%
$425,641 $169,870
Aug 24, 6 PM $0.000424
+2.48%
$423,810 $169,663
Aug 24, 5 PM $0.000414
-1.46%
$413,739 $169,679
Aug 24, 4 PM $0.00042
-1.33%
$419,774 $168,077
Aug 24, 3 PM $0.000426
+4.13%
$425,503 $165,874
Aug 24, 2 PM $0.000409
+1.88%
$408,639 $169,282
Aug 24, 1 PM $0.000401
+0.46%
$400,616 $167,526
Aug 24, 12 PM $0.000399
+1.44%
$398,787 $169,800
Aug 24, 11 AM $0.000393
-0.28%
$393,138 $170,344
Aug 24, 10 AM $0.000394
-0.66%
$394,228 $171,751
Aug 24, 9 AM $0.000397
-0.19%
$396,845 $160,370
Aug 24, 8 AM $0.000398
+0.24%
$397,594 $171,649
Aug 24, 7 AM $0.000397
+0.09%
$396,625 $174,987
Aug 24, 6 AM $0.000396
+0.59%
$396,263 $177,777
Aug 24, 5 AM $0.000394
-9.86%
$393,955 $160,341
Aug 24, 4 AM $0.000437
-9.50%
$437,052 $151,858
Aug 24, 3 AM $0.000483
-1.77%
$482,923 $174,404
Aug 24, 2 AM $0.000492
+0.36%
$491,586 $51,501
Aug 24, 1 AM $0.00049
+0.86%
$489,820 $54,681
Aug 24, 12 AM $0.000486
+0.61%
$485,636 $187,497
Aug 23, 11 PM $0.000483
-0.40%
$482,676 $189,200
Aug 23, 10 PM $0.000485
+0.66%
$484,628 $199,000
Aug 23, 9 PM $0.000481
-0.17%
$481,440 $203,947
Aug 23, 8 PM $0.000482
-2.15%
$482,251 $204,363
Aug 23, 7 PM $0.000493
-1.10%
$492,837 $207,051
Aug 23, 6 PM $0.000498
-0.10%
$498,331 $82,327
Aug 23, 5 PM $0.000499
-0.41%
$498,820 $86,879