Lunar Lad Historical Data

LAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00038
+2.75%
$ 380,493 $ 16,860
Jul 7, 4 PM $ 0.00037
-0.83%
$ 370,292 $ 17,144
Jul 7, 3 PM $ 0.000373
+0.00%
$ 373,395 $ 17,089
Jul 7, 2 PM $ 0.000373
+0.17%
$ 373,396 $ 16,847
Jul 7, 1 PM $ 0.000373
+0.85%
$ 372,779 $ 17,361
Jul 7, 12 PM $ 0.00037
+0.21%
$ 369,651 $ 17,551
Jul 7, 11 AM $ 0.000368
-0.44%
$ 367,859 $ 17,556
Jul 7, 10 AM $ 0.000368
-0.61%
$ 367,884 $ 17,581
Jul 7, 9 AM $ 0.00037
+0.95%
$ 370,134 $ 17,572
Jul 7, 8 AM $ 0.000367
+0.14%
$ 366,557 $ 17,036
Jul 7, 7 AM $ 0.000366
+0.14%
$ 366,034 $ 17,758
Jul 7, 6 AM $ 0.000366
-1.79%
$ 365,532 $ 17,665
Jul 7, 5 AM $ 0.000372
+0.09%
$ 372,193 $ 17,665
Jul 7, 4 AM $ 0.000372
-0.01%
$ 371,982 $ 17,343
Jul 7, 3 AM $ 0.000372
+0.41%
$ 372,012 $ 17,536
Jul 7, 2 AM $ 0.00037
+0.37%
$ 370,478 $ 17,347
Jul 7, 1 AM $ 0.000369
+0.03%
$ 369,128 $ 17,442
Jul 7, 12 AM $ 0.000369
+0.00%
$ 369,021 $ 17,226
Jul 6, 11 PM $ 0.000369
+0.00%
$ 369,008 $ 17,331
Jul 6, 10 PM $ 0.000369
+0.00%
$ 369,037 $ 17,331
Jul 6, 9 PM $ 0.000369
+0.00%
$ 369,028 $ 17,521
Jul 6, 8 PM $ 0.000369
-0.13%
$ 368,995 $ 17,426
Jul 6, 7 PM $ 0.000369
-1.05%
$ 369,479 $ 17,521
Jul 6, 6 PM $ 0.000373
+0.38%
$ 373,412 $ 17,521
Jul 6, 5 PM $ 0.000374
+4.77%
$ 374,006 $ 17,308
Jul 6, 4 PM $ 0.000357
+2.01%
$ 356,989 $ 17,304
Jul 6, 3 PM $ 0.00035
+0.18%
$ 349,953 $ 17,181
Jul 6, 2 PM $ 0.000346
-1.29%
$ 345,559 $ 16,937
Jul 6, 1 PM $ 0.000351
+1.25%
$ 351,180 $ 16,811
Jul 6, 12 PM $ 0.000347
-1.49%
$ 346,838 $ 16,803
Jul 6, 11 AM $ 0.000352
+1.46%
$ 351,574 $ 16,606
Jul 6, 10 AM $ 0.000347
+0.00%
$ 346,529 $ 16,573
Jul 6, 9 AM $ 0.000347
-0.35%
$ 346,521 $ 16,569
Jul 6, 8 AM $ 0.000348
-0.62%
$ 347,729 $ 16,569
Jul 6, 7 AM $ 0.00035
-0.36%
$ 350,123 $ 16,379
Jul 6, 6 AM $ 0.000351
+0.38%
$ 351,376 $ 16,616
Jul 6, 5 AM $ 0.00035
+0.38%
$ 350,170 $ 16,616
Jul 6, 4 AM $ 0.000349
+0.04%
$ 348,841 $ 16,710
Jul 6, 3 AM $ 0.000349
+0.00%
$ 348,717 $ 16,658
Jul 6, 2 AM $ 0.000349
+0.00%
$ 348,711 $ 16,847
Jul 6, 1 AM $ 0.000349
+0.01%
$ 348,723 $ 16,658
Jul 6, 12 AM $ 0.000349
+0.00%
$ 348,700 $ 16,658
Jul 5, 11 PM $ 0.000349
+0.00%
$ 348,715 $ 16,847
Jul 5, 10 PM $ 0.000349
+0.00%
$ 348,732 $ 16,847
Jul 5, 9 PM $ 0.000349
+0.00%
$ 348,740 $ 16,658
Jul 5, 8 PM $ 0.000349
+0.00%
$ 348,708 $ 16,847
Jul 5, 7 PM $ 0.000349
+0.00%
$ 348,721 $ 16,962
Jul 5, 6 PM $ 0.000349
+0.00%
$ 348,706 $ 16,962
Jul 5, 5 PM $ 0.000349
-0.01%
$ 348,706 $ 16,962
Jul 5, 4 PM $ 0.000349
+0.23%
$ 348,734 $ 16,962