Lunar Lad Historical Data

LAD Page 16
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000363
+0.82%
$ 362,645 $ 31,675
12:54 PM $ 0.00036
+0.00%
$ 359,670 $ 31,387
12:53 PM $ 0.00036
+0.01%
$ 359,670 $ 31,387
12:52 PM $ 0.00036
-0.04%
$ 359,670 $ 31,384
12:51 PM $ 0.00036
-0.04%
$ 359,670 $ 31,596
12:50 PM $ 0.00036
-0.01%
$ 359,670 $ 31,606
12:49 PM $ 0.00036
-0.01%
$ 359,920 $ 31,612
12:48 PM $ 0.00036
-1.22%
$ 359,920 $ 31,860
12:47 PM $ 0.000364
+0.00%
$ 359,920 $ 31,866
12:46 PM $ 0.000364
+0.00%
$ 359,920 $ 31,860
12:45 PM $ 0.000364
+0.02%
$ 359,920 $ 31,866
12:44 PM $ 0.000364
+0.00%
$ 364,336 $ 31,855
12:43 PM $ 0.000364
-0.33%
$ 364,336 $ 31,921
12:42 PM $ 0.000366
-0.03%
$ 364,336 $ 32,130
12:41 PM $ 0.000366
-0.02%
$ 364,336 $ 32,134
12:40 PM $ 0.000366
-0.03%
$ 364,336 $ 32,133
12:39 PM $ 0.000366
-0.03%
$ 365,747 $ 32,140
12:38 PM $ 0.000366
+0.08%
$ 365,747 $ 32,146
12:37 PM $ 0.000366
-0.06%
$ 365,747 $ 32,134
12:36 PM $ 0.000366
-0.05%
$ 365,747 $ 32,145
12:35 PM $ 0.000366
-0.02%
$ 365,747 $ 32,157
12:34 PM $ 0.000366
-0.05%
$ 366,064 $ 32,166
12:33 PM $ 0.000366
+0.86%
$ 366,064 $ 32,269
12:32 PM $ 0.000363
-0.04%
$ 366,064 $ 32,009
12:31 PM $ 0.000363
-0.01%
$ 366,064 $ 32,013
12:30 PM $ 0.000363
-0.01%
$ 366,064 $ 32,018
12:29 PM $ 0.000363
-0.02%
$ 363,359 $ 32,026
12:28 PM $ 0.000363
+0.01%
$ 363,359 $ 32,035
12:27 PM $ 0.000363
+0.87%
$ 363,359 $ 32,035
12:26 PM $ 0.00036
-0.01%
$ 363,359 $ 31,759
12:25 PM $ 0.00036
-0.05%
$ 363,359 $ 31,762
12:24 PM $ 0.00036
+0.01%
$ 360,477 $ 31,776
12:23 PM $ 0.00036
-1.62%
$ 360,477 $ 31,775
12:22 PM $ 0.000366
+0.01%
$ 360,477 $ 32,106
12:21 PM $ 0.000366
-0.02%
$ 360,477 $ 32,111
12:20 PM $ 0.000366
-0.03%
$ 360,477 $ 32,309
12:19 PM $ 0.000367
-0.02%
$ 366,521 $ 32,326
12:18 PM $ 0.000367
+0.02%
$ 366,521 $ 32,323
12:17 PM $ 0.000367
+0.06%
$ 366,521 $ 32,305
12:16 PM $ 0.000366
+1.33%
$ 366,521 $ 32,078
12:15 PM $ 0.000361
-0.05%
$ 366,521 $ 31,666
12:14 PM $ 0.000362
+0.00%
$ 361,660 $ 31,668
12:13 PM $ 0.000362
-0.02%
$ 361,660 $ 31,670
12:12 PM $ 0.000362
+0.06%
$ 361,660 $ 31,759
12:11 PM $ 0.000361
+0.00%
$ 361,660 $ 31,759
12:10 PM $ 0.000361
-0.04%
$ 361,660 $ 31,758
12:09 PM $ 0.000362
+0.04%
$ 361,590 $ 31,769
12:08 PM $ 0.000361
-2.36%
$ 361,590 $ 31,481
12:07 PM $ 0.00037
+0.03%
$ 361,590 $ 32,232
12:06 PM $ 0.00037
+0.02%
$ 361,590 $ 32,229