Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000486
+1.97%
$485,600 $244,889
Aug 21, 2 PM $0.000474
+2.53%
$473,914 $241,549
Aug 21, 1 PM $0.000462
-2.16%
$462,200 $242,976
Aug 21, 12 PM $0.000472
+2.03%
$472,360 $239,977
Aug 21, 11 AM $0.000463
-1.69%
$462,948 $242,245
Aug 21, 10 AM $0.000471
-1.46%
$470,932 $243,388
Aug 21, 9 AM $0.000478
-2.07%
$477,909 $245,441
Aug 21, 8 AM $0.000488
+1.62%
$487,947 $259,460
Aug 21, 7 AM $0.00048
-1.47%
$480,159 $258,244
Aug 21, 6 AM $0.000488
+1.63%
$488,081 $133,305
Aug 21, 5 AM $0.00048
+4.59%
$480,245 $258,510
Aug 21, 4 AM $0.000459
-3.51%
$459,141 $251,331
Aug 21, 3 AM $0.000476
+1.26%
$475,875 $254,735
Aug 21, 2 AM $0.00047
+3.21%
$469,968 $254,324
Aug 21, 1 AM $0.000455
+5.00%
$455,330 $260,630
Aug 21, 12 AM $0.000434
+4.11%
$433,655 $255,934
Aug 20, 11 PM $0.000417
+1.65%
$416,547 $248,558
Aug 20, 10 PM $0.00041
-0.96%
$409,788 $248,713
Aug 20, 9 PM $0.000414
-0.17%
$413,746 $253,614
Aug 20, 8 PM $0.000414
+0.11%
$414,436 $253,900
Aug 20, 7 PM $0.000414
+0.30%
$413,960 $259,137
Aug 20, 6 PM $0.000413
+0.95%
$412,716 $259,196
Aug 20, 5 PM $0.000409
+12.17%
$408,863 $234,066
Aug 20, 4 PM $0.000365
-1.09%
$364,505 $247,378
Aug 20, 3 PM $0.000369
-0.45%
$368,513 $252,891
Aug 20, 2 PM $0.00037
+2.60%
$370,145 $252,924
Aug 20, 1 PM $0.000361
-6.24%
$360,745 $229,679
Aug 20, 12 PM $0.000385
+0.76%
$384,732 $256,934
Aug 20, 11 AM $0.000382
-2.03%
$381,844 $254,299
Aug 20, 10 AM $0.00039
-1.38%
$389,762 $257,190
Aug 20, 9 AM $0.000395
+1.74%
$395,215 $257,365
Aug 20, 8 AM $0.000388
-3.95%
$388,445 $248,275
Aug 20, 7 AM $0.000404
+3.32%
$404,393 $84,275
Aug 20, 6 AM $0.000391
+2.70%
$391,394 $102,747
Aug 20, 5 AM $0.000381
-4.90%
$381,109 $99,872
Aug 20, 4 AM $0.000401
+1.33%
$400,751 $103,556
Aug 20, 3 AM $0.000395
-1.97%
$395,473 $257,429
Aug 20, 2 AM $0.000403
-0.48%
$403,439 $103,116
Aug 20, 1 AM $0.000405
+7.83%
$405,349 $246,697
Aug 20, 12 AM $0.000376
-4.47%
$375,901 $215,470
Aug 19, 11 PM $0.000394
-5.81%
$393,510 $223,470
Aug 19, 10 PM $0.000418
-0.22%
$417,764 $104,059
Aug 19, 9 PM $0.000419
-1.50%
$418,635 $102,873
Aug 19, 8 PM $0.000425
+4.67%
$425,085 $104,796
Aug 19, 7 PM $0.000406
+0.07%
$406,071 $100,167
Aug 19, 6 PM $0.000406
-3.29%
$405,774 $215,428
Aug 19, 5 PM $0.00042
-5.44%
$419,530 $102,540
Aug 19, 4 PM $0.000444
+3.71%
$443,690 $243,282
Aug 19, 3 PM $0.000428
+2.50%
$427,835 $103,839
Aug 19, 2 PM $0.000417
+1.38%
$417,460 $102,484