Lunar Lad Historical Data

LAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000349
+0.23%
$ 348,734 $ 16,962
Jul 5, 3 PM $ 0.000348
+0.18%
$ 347,943 $ 16,773
Jul 5, 2 PM $ 0.000347
+0.02%
$ 347,232 $ 16,962
Jul 5, 1 PM $ 0.000347
-0.03%
$ 347,157 $ 16,946
Jul 5, 12 PM $ 0.000347
-0.06%
$ 347,273 $ 17,136
Jul 5, 11 AM $ 0.000347
-0.01%
$ 347,469 $ 17,136
Jul 5, 10 AM $ 0.000348
+0.00%
$ 347,522 $ 17,131
Jul 5, 9 AM $ 0.000348
+0.01%
$ 347,538 $ 17,226
Jul 5, 8 AM $ 0.000348
-0.16%
$ 347,503 $ 17,131
Jul 5, 7 AM $ 0.000348
-1.36%
$ 348,021 $ 17,320
Jul 5, 6 AM $ 0.000353
-0.22%
$ 353,239 $ 17,320
Jul 5, 5 AM $ 0.000354
-0.76%
$ 354,008 $ 16,847
Jul 5, 4 AM $ 0.000357
-0.88%
$ 356,731 $ 16,847
Jul 5, 3 AM $ 0.00036
+0.00%
$ 359,910 $ 16,658
Jul 5, 2 AM $ 0.00036
+0.01%
$ 359,913 $ 17,098
Jul 5, 1 AM $ 0.00036
-0.01%
$ 359,889 $ 17,193
Jul 5, 12 AM $ 0.00036
+0.19%
$ 359,923 $ 17,193
Jul 4, 11 PM $ 0.000359
+0.22%
$ 359,237 $ 17,003
Jul 4, 10 PM $ 0.000358
+0.70%
$ 358,448 $ 17,003
Jul 4, 9 PM $ 0.000356
-0.15%
$ 355,943 $ 17,098
Jul 4, 8 PM $ 0.000356
-0.21%
$ 356,464 $ 17,202
Jul 4, 7 PM $ 0.000359
-0.81%
$ 358,825 $ 17,202
Jul 4, 6 PM $ 0.000362
+2.02%
$ 361,769 $ 17,202
Jul 4, 5 PM $ 0.000355
+0.07%
$ 354,598 $ 17,388
Jul 4, 4 PM $ 0.000354
-0.17%
$ 354,362 $ 17,253
Jul 4, 3 PM $ 0.000355
-0.15%
$ 355,116 $ 17,443
Jul 4, 2 PM $ 0.000356
+0.10%
$ 355,656 $ 17,654
Jul 4, 1 PM $ 0.000355
-0.06%
$ 355,310 $ 19,236
Jul 4, 12 PM $ 0.000356
+0.18%
$ 355,515 $ 23,939
Jul 4, 11 AM $ 0.000355
+0.07%
$ 354,890 $ 23,939
Jul 4, 10 AM $ 0.000355
+0.62%
$ 354,658 $ 23,939
Jul 4, 9 AM $ 0.000352
-0.62%
$ 352,486 $ 24,115
Jul 4, 8 AM $ 0.000355
+0.19%
$ 354,735 $ 17,036
Jul 4, 7 AM $ 0.000354
+1.04%
$ 354,074 $ 33,947
Jul 4, 6 AM $ 0.00035
+0.02%
$ 350,439 $ 33,947
Jul 4, 5 AM $ 0.00035
+0.14%
$ 350,355 $ 33,758
Jul 4, 4 AM $ 0.00035
+1.19%
$ 349,760 $ 33,947
Jul 4, 3 AM $ 0.000346
-0.66%
$ 345,657 $ 33,758
Jul 4, 2 AM $ 0.000348
+0.46%
$ 348,027 $ 33,947
Jul 4, 1 AM $ 0.000346
+0.00%
$ 346,445 $ 41,814
Jul 4, 12 AM $ 0.000346
+0.01%
$ 346,457 $ 41,814
Jul 3, 11 PM $ 0.000346
-0.65%
$ 346,430 $ 41,814
Jul 3, 10 PM $ 0.000349
+0.05%
$ 348,682 $ 42,003
Jul 3, 9 PM $ 0.000349
+0.79%
$ 348,520 $ 42,003
Jul 3, 8 PM $ 0.000346
+0.00%
$ 345,784 $ 47,794
Jul 3, 7 PM $ 0.000346
+0.00%
$ 345,772 $ 47,794
Jul 3, 6 PM $ 0.000346
+0.28%
$ 345,788 $ 47,794
Jul 3, 5 PM $ 0.000345
+0.06%
$ 344,817 $ 47,605
Jul 3, 4 PM $ 0.000345
-0.42%
$ 344,623 $ 47,983
Jul 3, 3 PM $ 0.000346
-2.66%
$ 346,090 $ 49,281