Lunar Lad Historical Data

LAD Page 17
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000364
+0.00%
$ 367,285 $ 31,864
1:16 PM $ 0.000364
+0.00%
$ 367,285 $ 31,861
1:15 PM $ 0.000364
+0.02%
$ 367,285 $ 31,852
1:14 PM $ 0.000364
-0.01%
$ 364,187 $ 31,858
1:13 PM $ 0.000364
-0.05%
$ 364,187 $ 31,869
1:12 PM $ 0.000364
-1.11%
$ 364,187 $ 32,098
1:11 PM $ 0.000368
+0.01%
$ 364,187 $ 32,094
1:10 PM $ 0.000368
-0.01%
$ 364,187 $ 32,373
1:09 PM $ 0.000368
+0.02%
$ 368,467 $ 32,373
1:08 PM $ 0.000368
+0.01%
$ 368,467 $ 32,366
1:07 PM $ 0.000368
-0.02%
$ 368,467 $ 32,360
1:06 PM $ 0.000368
+0.01%
$ 368,467 $ 32,361
1:05 PM $ 0.000368
-0.02%
$ 368,467 $ 32,365
1:04 PM $ 0.000368
+1.58%
$ 368,421 $ 32,186
1:03 PM $ 0.000363
-0.01%
$ 368,421 $ 31,681
1:02 PM $ 0.000363
+0.04%
$ 368,421 $ 31,685
1:01 PM $ 0.000363
+0.00%
$ 368,421 $ 31,670
1:00 PM $ 0.000363
-0.01%
$ 368,421 $ 31,799
12:59 PM $ 0.000363
+0.02%
$ 362,645 $ 31,794
12:58 PM $ 0.000363
+0.00%
$ 362,645 $ 31,794
12:57 PM $ 0.000363
+0.02%
$ 362,645 $ 31,787
12:56 PM $ 0.000363
-0.02%
$ 362,645 $ 31,795
12:55 PM $ 0.000363
+0.82%
$ 362,645 $ 31,675
12:54 PM $ 0.00036
+0.00%
$ 359,670 $ 31,387
12:53 PM $ 0.00036
+0.01%
$ 359,670 $ 31,387
12:52 PM $ 0.00036
-0.04%
$ 359,670 $ 31,384
12:51 PM $ 0.00036
-0.04%
$ 359,670 $ 31,596
12:50 PM $ 0.00036
-0.01%
$ 359,670 $ 31,606
12:49 PM $ 0.00036
-0.01%
$ 359,920 $ 31,612
12:48 PM $ 0.00036
-1.22%
$ 359,920 $ 31,860
12:47 PM $ 0.000364
+0.00%
$ 359,920 $ 31,866
12:46 PM $ 0.000364
+0.00%
$ 359,920 $ 31,860
12:45 PM $ 0.000364
+0.02%
$ 359,920 $ 31,866
12:44 PM $ 0.000364
+0.00%
$ 364,336 $ 31,855
12:43 PM $ 0.000364
-0.33%
$ 364,336 $ 31,921
12:42 PM $ 0.000366
-0.03%
$ 364,336 $ 32,130
12:41 PM $ 0.000366
-0.02%
$ 364,336 $ 32,134
12:40 PM $ 0.000366
-0.03%
$ 364,336 $ 32,133
12:39 PM $ 0.000366
-0.03%
$ 365,747 $ 32,140
12:38 PM $ 0.000366
+0.08%
$ 365,747 $ 32,146
12:37 PM $ 0.000366
-0.06%
$ 365,747 $ 32,134
12:36 PM $ 0.000366
-0.05%
$ 365,747 $ 32,145
12:35 PM $ 0.000366
-0.02%
$ 365,747 $ 32,157
12:34 PM $ 0.000366
-0.05%
$ 366,064 $ 32,166
12:33 PM $ 0.000366
+0.86%
$ 366,064 $ 32,269
12:32 PM $ 0.000363
-0.04%
$ 366,064 $ 32,009
12:31 PM $ 0.000363
-0.01%
$ 366,064 $ 32,013
12:30 PM $ 0.000363
-0.01%
$ 366,064 $ 32,018
12:29 PM $ 0.000363
-0.02%
$ 363,359 $ 32,026
12:28 PM $ 0.000363
+0.01%
$ 363,359 $ 32,035