Lunar Lad Historical Data

LAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000346
-2.66%
$ 346,090 $ 49,281
Jul 3, 2 PM $ 0.000356
+1.19%
$ 355,550 $ 50,952
Jul 3, 1 PM $ 0.000351
+0.14%
$ 351,363 $ 50,317
Jul 3, 12 PM $ 0.000351
-3.04%
$ 350,858 $ 51,123
Jul 3, 11 AM $ 0.000362
+2.18%
$ 361,896 $ 52,208
Jul 3, 10 AM $ 0.000354
-1.72%
$ 354,165 $ 51,682
Jul 3, 9 AM $ 0.00036
+2.33%
$ 360,353 $ 52,536
Jul 3, 8 AM $ 0.000352
-0.74%
$ 352,156 $ 51,818
Jul 3, 7 AM $ 0.000355
+0.20%
$ 354,783 $ 52,922
Jul 3, 6 AM $ 0.000354
-0.94%
$ 354,062 $ 51,802
Jul 3, 5 AM $ 0.000357
+2.36%
$ 357,421 $ 53,345
Jul 3, 4 AM $ 0.000349
-2.65%
$ 349,193 $ 51,900
Jul 3, 3 AM $ 0.000354
-0.55%
$ 354,223 $ 52,055
Jul 3, 2 AM $ 0.000356
+0.20%
$ 356,176 $ 52,847
Jul 3, 1 AM $ 0.000355
-1.74%
$ 355,469 $ 52,851
Jul 3, 12 AM $ 0.000362
+2.48%
$ 361,779 $ 53,664
Jul 2, 11 PM $ 0.000353
+0.39%
$ 352,996 $ 53,159
Jul 2, 10 PM $ 0.000352
-0.79%
$ 351,643 $ 52,256
Jul 2, 9 PM $ 0.000354
-2.76%
$ 354,434 $ 52,251
Jul 2, 8 PM $ 0.000364
+1.95%
$ 364,490 $ 53,436
Jul 2, 7 PM $ 0.000358
-2.71%
$ 357,507 $ 53,169
Jul 2, 6 PM $ 0.000367
+3.81%
$ 367,479 $ 54,791
Jul 2, 5 PM $ 0.000354
-1.28%
$ 354,015 $ 53,715
Jul 2, 4 PM $ 0.000359
-0.36%
$ 358,566 $ 53,674
Jul 2, 3 PM $ 0.00036
+0.34%
$ 359,883 $ 54,210
Jul 2, 2 PM $ 0.000359
-1.86%
$ 358,618 $ 53,674
Jul 2, 1 PM $ 0.000365
+1.71%
$ 365,428 $ 54,572
Jul 2, 12 PM $ 0.000359
-2.77%
$ 359,200 $ 53,489
Jul 2, 11 AM $ 0.000369
+1.03%
$ 369,465 $ 54,918
Jul 2, 10 AM $ 0.000366
+4.86%
$ 365,719 $ 54,211
Jul 2, 9 AM $ 0.000349
+1.76%
$ 348,794 $ 53,485
Jul 2, 8 AM $ 0.000343
-0.24%
$ 343,455 $ 52,310
Jul 2, 7 AM $ 0.000344
+0.93%
$ 343,973 $ 52,631
Jul 2, 6 AM $ 0.000341
-0.47%
$ 340,789 $ 52,420
Jul 2, 5 AM $ 0.000342
-1.06%
$ 342,394 $ 52,233
Jul 2, 4 AM $ 0.000346
-2.34%
$ 346,062 $ 52,890
Jul 2, 3 AM $ 0.000354
+2.23%
$ 354,392 $ 53,706
Jul 2, 2 AM $ 0.000347
-0.36%
$ 346,689 $ 52,686
Jul 2, 1 AM $ 0.000348
+0.82%
$ 347,945 $ 52,882
Jul 2, 12 AM $ 0.000345
-2.24%
$ 345,047 $ 51,873
Jul 1, 11 PM $ 0.000353
+1.47%
$ 352,972 $ 53,297
Jul 1, 10 PM $ 0.000348
+0.25%
$ 348,048 $ 52,899
Jul 1, 9 PM $ 0.000347
+1.46%
$ 347,174 $ 52,720
Jul 1, 8 PM $ 0.000342
+1.44%
$ 342,186 $ 52,479
Jul 1, 7 PM $ 0.000337
-1.78%
$ 337,329 $ 50,830
Jul 1, 6 PM $ 0.000343
-0.72%
$ 343,445 $ 51,399
Jul 1, 5 PM $ 0.000346
-0.31%
$ 345,920 $ 51,746
Jul 1, 4 PM $ 0.000347
+1.12%
$ 346,994 $ 51,831
Jul 1, 3 PM $ 0.000343
-0.02%
$ 343,387 $ 50,868
Jul 1, 2 PM $ 0.000343
+2.30%
$ 343,425 $ 51,573