Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.000417
+1.38%
$417,460 $102,484
Aug 19, 1 PM $0.000412
+3.52%
$411,726 $100,313
Aug 19, 12 PM $0.000398
-1.04%
$397,725 $97,731
Aug 19, 11 AM $0.000402
+0.81%
$401,894 $98,071
Aug 19, 10 AM $0.000399
+0.62%
$398,649 $97,554
Aug 19, 9 AM $0.000396
-2.23%
$396,198 $96,090
Aug 19, 8 AM $0.000405
+6.43%
$405,237 $98,491
Aug 19, 7 AM $0.000381
-0.49%
$380,772 $229,112
Aug 19, 6 AM $0.000383
-1.78%
$382,660 $207,131
Aug 19, 5 AM $0.00039
-0.33%
$389,585 $231,335
Aug 19, 4 AM $0.000391
-4.62%
$390,901 $209,800
Aug 19, 3 AM $0.00041
+0.15%
$409,823 $224,399
Aug 19, 2 AM $0.000409
-1.24%
$409,195 $225,918
Aug 19, 1 AM $0.000414
+1.03%
$414,311 $226,451
Aug 19, 12 AM $0.00041
-0.20%
$410,089 $227,503
Aug 18, 11 PM $0.000414
+1.84%
$414,143 $223,943
Aug 18, 10 PM $0.000407
-2.15%
$406,651 $226,061
Aug 18, 9 PM $0.000416
-4.61%
$415,579 $216,939
Aug 18, 8 PM $0.000436
+4.50%
$435,656 $100,611
Aug 18, 7 PM $0.000417
-6.03%
$416,873 $219,010
Aug 18, 6 PM $0.000444
-2.86%
$443,633 $101,514
Aug 18, 5 PM $0.000457
+4.62%
$456,710 $233,104
Aug 18, 4 PM $0.000437
-2.84%
$436,531 $226,843
Aug 18, 3 PM $0.000449
-0.96%
$449,261 $229,574
Aug 18, 2 PM $0.000454
+1.33%
$453,621 $230,834
Aug 18, 1 PM $0.000448
+0.94%
$447,694 $228,752
Aug 18, 12 PM $0.000444
+4.70%
$443,519 $225,073
Aug 18, 11 AM $0.000424
+1.37%
$423,602 $219,903
Aug 18, 10 AM $0.000418
-1.06%
$417,879 $220,346
Aug 18, 9 AM $0.000422
-4.13%
$422,359 $224,422
Aug 18, 8 AM $0.000442
-1.27%
$441,886 $226,755
Aug 18, 7 AM $0.000448
-1.37%
$447,574 $227,720
Aug 18, 6 AM $0.000454
+1.63%
$453,772 $231,004
Aug 18, 5 AM $0.000447
+1.75%
$446,519 $230,764
Aug 18, 4 AM $0.000439
-0.03%
$438,854 $230,815
Aug 18, 3 AM $0.000439
-1.79%
$439,001 $228,352
Aug 18, 2 AM $0.000447
-0.28%
$446,992 $233,062
Aug 18, 1 AM $0.000448
-0.15%
$448,267 $230,155
Aug 18, 12 AM $0.000449
-1.42%
$448,931 $231,747
Aug 17, 11 PM $0.000455
-0.33%
$455,391 $232,093
Aug 17, 10 PM $0.000457
-1.05%
$456,894 $233,796
Aug 17, 9 PM $0.000462
+6.05%
$461,732 $210,826
Aug 17, 8 PM $0.000435
+1.20%
$435,382 $230,070
Aug 17, 7 PM $0.00043
+1.60%
$430,231 $226,799
Aug 17, 6 PM $0.000423
+0.37%
$423,460 $96,560
Aug 17, 5 PM $0.000422
-1.05%
$421,871 $222,488
Aug 17, 4 PM $0.000426
-1.34%
$426,414 $226,890
Aug 17, 3 PM $0.000432
+1.51%
$432,210 $227,978
Aug 17, 2 PM $0.000426
-2.40%
$425,763 $226,262
Aug 17, 1 PM $0.000436
+4.09%
$436,253 $229,017