Lunar Lad Historical Data

LAD Page 18
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000357
+0.02%
$ 366,871 $ 31,105
1:41 PM $ 0.000357
+0.01%
$ 366,871 $ 31,102
1:40 PM $ 0.000357
+0.05%
$ 366,871 $ 31,098
1:39 PM $ 0.000357
+0.01%
$ 356,950 $ 31,080
1:38 PM $ 0.000357
+0.03%
$ 356,950 $ 31,069
1:37 PM $ 0.000357
+0.04%
$ 356,950 $ 31,022
1:36 PM $ 0.000357
+0.05%
$ 356,950 $ 31,004
1:35 PM $ 0.000356
+0.01%
$ 356,950 $ 31,118
1:34 PM $ 0.000356
+0.01%
$ 356,433 $ 31,116
1:33 PM $ 0.000356
+0.00%
$ 356,433 $ 31,117
1:32 PM $ 0.000356
-0.06%
$ 356,433 $ 31,131
1:31 PM $ 0.000357
+0.01%
$ 356,433 $ 31,129
1:30 PM $ 0.000357
+0.03%
$ 356,433 $ 31,129
1:29 PM $ 0.000356
-0.03%
$ 356,387 $ 31,117
1:28 PM $ 0.000356
-2.12%
$ 356,387 $ 30,879
1:27 PM $ 0.000364
-0.14%
$ 356,387 $ 31,763
1:26 PM $ 0.000365
-0.03%
$ 356,387 $ 31,801
1:25 PM $ 0.000365
-0.26%
$ 356,387 $ 31,814
1:24 PM $ 0.000366
-0.18%
$ 365,667 $ 31,884
1:23 PM $ 0.000366
-0.03%
$ 365,667 $ 31,942
1:22 PM $ 0.000366
-0.07%
$ 365,667 $ 31,955
1:21 PM $ 0.000367
-0.02%
$ 365,667 $ 31,981
1:20 PM $ 0.000367
-0.13%
$ 365,667 $ 31,998
1:19 PM $ 0.000367
+0.81%
$ 367,285 $ 31,682
1:18 PM $ 0.000364
+0.03%
$ 367,285 $ 31,861
1:17 PM $ 0.000364
+0.00%
$ 367,285 $ 31,864
1:16 PM $ 0.000364
+0.00%
$ 367,285 $ 31,861
1:15 PM $ 0.000364
+0.02%
$ 367,285 $ 31,852
1:14 PM $ 0.000364
-0.01%
$ 364,187 $ 31,858
1:13 PM $ 0.000364
-0.05%
$ 364,187 $ 31,869
1:12 PM $ 0.000364
-1.11%
$ 364,187 $ 32,098
1:11 PM $ 0.000368
+0.01%
$ 364,187 $ 32,094
1:10 PM $ 0.000368
-0.01%
$ 364,187 $ 32,373
1:09 PM $ 0.000368
+0.02%
$ 368,467 $ 32,373
1:08 PM $ 0.000368
+0.01%
$ 368,467 $ 32,366
1:07 PM $ 0.000368
-0.02%
$ 368,467 $ 32,360
1:06 PM $ 0.000368
+0.01%
$ 368,467 $ 32,361
1:05 PM $ 0.000368
-0.02%
$ 368,467 $ 32,365
1:04 PM $ 0.000368
+1.58%
$ 368,421 $ 32,186
1:03 PM $ 0.000363
-0.01%
$ 368,421 $ 31,681
1:02 PM $ 0.000363
+0.04%
$ 368,421 $ 31,685
1:01 PM $ 0.000363
+0.00%
$ 368,421 $ 31,670
1:00 PM $ 0.000363
-0.01%
$ 368,421 $ 31,799
12:59 PM $ 0.000363
+0.02%
$ 362,645 $ 31,794
12:58 PM $ 0.000363
+0.00%
$ 362,645 $ 31,794
12:57 PM $ 0.000363
+0.02%
$ 362,645 $ 31,787
12:56 PM $ 0.000363
-0.02%
$ 362,645 $ 31,795
12:55 PM $ 0.000363
+0.82%
$ 362,645 $ 31,675
12:54 PM $ 0.00036
+0.00%
$ 359,670 $ 31,387
12:53 PM $ 0.00036
+0.01%
$ 359,670 $ 31,387