Lunar Lad Historical Data

LAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000343
+2.30%
$ 343,425 $ 51,573
Jul 1, 1 PM $ 0.000336
+1.08%
$ 335,701 $ 49,929
Jul 1, 12 PM $ 0.000332
+1.37%
$ 332,118 $ 49,959
Jul 1, 11 AM $ 0.000328
-1.81%
$ 327,636 $ 49,585
Jul 1, 10 AM $ 0.000334
-2.68%
$ 333,680 $ 49,799
Jul 1, 9 AM $ 0.000343
+0.61%
$ 342,882 $ 51,344
Jul 1, 8 AM $ 0.000341
+2.26%
$ 340,798 $ 51,287
Jul 1, 7 AM $ 0.000333
+1.64%
$ 333,273 $ 50,514
Jul 1, 6 AM $ 0.000331
-0.34%
$ 331,130 $ 50,150
Jul 1, 5 AM $ 0.000332
+0.45%
$ 332,275 $ 50,537
Jul 1, 4 AM $ 0.000331
-0.39%
$ 330,786 $ 51,249
Jul 1, 3 AM $ 0.000332
+1.13%
$ 332,090 $ 51,976
Jul 1, 2 AM $ 0.000328
+1.41%
$ 328,366 $ 51,990
Jul 1, 1 AM $ 0.000324
-1.87%
$ 323,788 $ 51,453
Jul 1, 12 AM $ 0.00033
+2.04%
$ 329,949 $ 53,106
Jun 30, 11 PM $ 0.000323
+0.27%
$ 323,378 $ 51,871
Jun 30, 10 PM $ 0.000322
-0.76%
$ 322,496 $ 51,974
Jun 30, 9 PM $ 0.000325
-0.71%
$ 325,162 $ 52,522
Jun 30, 8 PM $ 0.000328
-1.41%
$ 327,698 $ 52,374
Jun 30, 7 PM $ 0.000332
+2.01%
$ 332,407 $ 54,063
Jun 30, 6 PM $ 0.000326
-0.82%
$ 325,870 $ 52,991
Jun 30, 5 PM $ 0.000329
-1.07%
$ 328,586 $ 35,524
Jun 30, 4 PM $ 0.000332
-0.11%
$ 332,173 $ 36,314
Jun 30, 3 PM $ 0.000333
+1.65%
$ 332,563 $ 35,864
Jun 30, 2 PM $ 0.000327
-1.24%
$ 327,169 $ 35,673
Jun 30, 1 PM $ 0.000331
-0.21%
$ 331,265 $ 36,067
Jun 30, 12 PM $ 0.000332
+0.50%
$ 332,059 $ 36,587
Jun 30, 11 AM $ 0.00033
+1.44%
$ 330,433 $ 36,222
Jun 30, 10 AM $ 0.000326
-1.26%
$ 325,740 $ 36,390
Jun 30, 9 AM $ 0.00033
+2.77%
$ 329,901 $ 35,914
Jun 30, 8 AM $ 0.000321
-2.59%
$ 320,976 $ 35,168
Jun 30, 7 AM $ 0.000329
+0.17%
$ 329,486 $ 36,286
Jun 30, 6 AM $ 0.000329
+0.15%
$ 328,934 $ 36,118
Jun 30, 5 AM $ 0.000328
-0.58%
$ 328,431 $ 36,168
Jun 30, 4 AM $ 0.00033
+0.01%
$ 330,352 $ 35,025
Jun 30, 3 AM $ 0.00033
+5.74%
$ 330,322 $ 35,458
Jun 30, 2 AM $ 0.000312
+2.16%
$ 312,426 $ 33,369
Jun 30, 1 AM $ 0.000306
-4.23%
$ 305,817 $ 32,587
Jun 30, 12 AM $ 0.000319
+3.85%
$ 319,342 $ 33,846
Jun 29, 11 PM $ 0.000307
-1.09%
$ 307,471 $ 32,842
Jun 29, 10 PM $ 0.000311
+1.64%
$ 310,865 $ 33,377
Jun 29, 9 PM $ 0.00031
-1.39%
$ 309,797 $ 33,235
Jun 29, 8 PM $ 0.000314
+0.82%
$ 314,179 $ 33,626
Jun 29, 7 PM $ 0.000312
-1.84%
$ 311,617 $ 33,159
Jun 29, 6 PM $ 0.000317
+0.63%
$ 317,467 $ 33,055
Jun 29, 5 PM $ 0.000315
+4.71%
$ 315,451 $ 34,055
Jun 29, 4 PM $ 0.000301
-1.40%
$ 301,269 $ 32,503
Jun 29, 3 PM $ 0.000306
-1.28%
$ 305,514 $ 33,115
Jun 29, 2 PM $ 0.000309
+0.54%
$ 309,472 $ 33,775
Jun 29, 1 PM $ 0.000308
-0.82%
$ 307,776 $ 33,551