Lunar Lad Historical Data

LAD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000309
+0.54%
$ 309,472 $ 33,775
Jun 29, 1 PM $ 0.000308
-0.82%
$ 307,776 $ 33,551
Jun 29, 12 PM $ 0.00031
+1.97%
$ 310,321 $ 33,740
Jun 29, 11 AM $ 0.000304
-0.17%
$ 304,402 $ 32,902
Jun 29, 10 AM $ 0.000305
+0.48%
$ 304,935 $ 33,282
Jun 29, 9 AM $ 0.000303
+2.50%
$ 303,478 $ 33,280
Jun 29, 8 AM $ 0.000296
-2.18%
$ 296,085 $ 32,039
Jun 29, 7 AM $ 0.000303
+3.15%
$ 302,675 $ 32,599
Jun 29, 6 AM $ 0.000293
-2.49%
$ 293,416 $ 31,837
Jun 29, 5 AM $ 0.000301
+2.48%
$ 300,885 $ 32,950
Jun 29, 4 AM $ 0.000294
-5.34%
$ 293,592 $ 32,070
Jun 29, 3 AM $ 0.00031
+4.29%
$ 310,210 $ 33,558
Jun 29, 2 AM $ 0.000297
+0.57%
$ 297,454 $ 32,062
Jun 29, 1 AM $ 0.000296
+1.25%
$ 295,757 $ 31,842
Jun 29, 12 AM $ 0.000292
-2.69%
$ 292,132 $ 31,557
Jun 28, 11 PM $ 0.0003
+2.01%
$ 300,190 $ 32,528
Jun 28, 10 PM $ 0.000294
-2.04%
$ 294,301 $ 31,251
Jun 28, 9 PM $ 0.0003
+1.96%
$ 300,424 $ 31,626
Jun 28, 8 PM $ 0.000295
+0.54%
$ 294,665 $ 31,517
Jun 28, 7 PM $ 0.000293
-0.48%
$ 293,091 $ 31,388
Jun 28, 6 PM $ 0.000295
-1.92%
$ 294,529 $ 31,397
Jun 28, 5 PM $ 0.0003
-0.54%
$ 300,275 $ 31,753
Jun 28, 4 PM $ 0.000302
+0.00%
$ 301,907 $ 31,343
Jun 28, 3 PM $ 0.000302
-0.59%
$ 301,884 $ 31,696
Jun 28, 2 PM $ 0.000304
-1.00%
$ 303,704 $ 31,421
Jun 28, 1 PM $ 0.000307
-1.61%
$ 306,758 $ 31,805
Jun 28, 12 PM $ 0.000312
+2.94%
$ 311,768 $ 32,165
Jun 28, 11 AM $ 0.000303
-1.52%
$ 302,883 $ 31,131
Jun 28, 10 AM $ 0.000308
+1.08%
$ 307,557 $ 31,903
Jun 28, 9 AM $ 0.000304
-3.36%
$ 304,285 $ 31,308
Jun 28, 8 AM $ 0.000315
+5.43%
$ 314,861 $ 32,944
Jun 28, 7 AM $ 0.000299
-2.48%
$ 298,640 $ 30,832
Jun 28, 6 AM $ 0.000306
-0.09%
$ 306,246 $ 31,639
Jun 28, 5 AM $ 0.000307
+2.35%
$ 306,507 $ 31,414
Jun 28, 4 AM $ 0.000299
-0.16%
$ 299,480 $ 30,794
Jun 28, 3 AM $ 0.0003
-2.51%
$ 299,951 $ 30,994
Jun 28, 2 AM $ 0.000308
+3.99%
$ 307,686 $ 32,041
Jun 28, 1 AM $ 0.000296
-2.97%
$ 295,875 $ 30,609
Jun 28, 12 AM $ 0.000305
+3.66%
$ 304,919 $ 31,607
Jun 27, 11 PM $ 0.000294
-3.10%
$ 294,139 $ 30,184
Jun 27, 10 PM $ 0.000304
+0.47%
$ 303,537 $ 31,510
Jun 27, 9 PM $ 0.000302
-1.41%
$ 302,111 $ 31,211
Jun 27, 8 PM $ 0.000306
+0.40%
$ 306,430 $ 31,571
Jun 27, 7 PM $ 0.000305
-2.25%
$ 305,218 $ 31,993
Jun 27, 6 PM $ 0.000312
+1.14%
$ 312,233 $ 32,908
Jun 27, 5 PM $ 0.000309
+0.01%
$ 308,717 $ 32,607
Jun 27, 4 PM $ 0.000309
-3.87%
$ 308,694 $ 33,165
Jun 27, 3 PM $ 0.000321
+0.17%
$ 321,136 $ 34,156
Jun 27, 2 PM $ 0.000321
+2.33%
$ 320,606 $ 34,214
Jun 27, 1 PM $ 0.000313
-1.01%
$ 313,313 $ 32,281