Lunar Lad Historical Data

LAD Page 20
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000366
-0.02%
$ 366,652 $ 31,975
2:32 PM $ 0.000367
+0.07%
$ 366,652 $ 31,978
2:31 PM $ 0.000366
+0.06%
$ 366,652 $ 32,198
2:30 PM $ 0.000366
+1.54%
$ 366,652 $ 31,515
2:29 PM $ 0.00036
+0.03%
$ 360,455 $ 31,512
2:28 PM $ 0.00036
+0.00%
$ 360,455 $ 31,510
2:27 PM $ 0.00036
+0.00%
$ 360,455 $ 31,510
2:26 PM $ 0.00036
+0.00%
$ 360,455 $ 31,506
2:25 PM $ 0.00036
+0.00%
$ 360,455 $ 31,508
2:24 PM $ 0.00036
+0.05%
$ 360,388 $ 31,497
2:23 PM $ 0.00036
+1.38%
$ 360,388 $ 30,972
2:22 PM $ 0.000355
+0.05%
$ 360,388 $ 30,956
2:21 PM $ 0.000355
-0.02%
$ 360,388 $ 30,956
2:20 PM $ 0.000355
+0.01%
$ 360,388 $ 30,962
2:19 PM $ 0.000355
+0.06%
$ 355,112 $ 30,954
2:18 PM $ 0.000355
+0.06%
$ 355,112 $ 30,937
2:17 PM $ 0.000355
+0.01%
$ 355,112 $ 30,916
2:16 PM $ 0.000355
+0.49%
$ 355,112 $ 30,911
2:15 PM $ 0.000353
+0.02%
$ 355,112 $ 30,692
2:14 PM $ 0.000353
-0.06%
$ 352,797 $ 30,747
2:13 PM $ 0.000353
+0.05%
$ 352,797 $ 30,757
2:12 PM $ 0.000353
-0.08%
$ 352,797 $ 30,770
2:11 PM $ 0.000353
-0.08%
$ 352,797 $ 30,795
2:10 PM $ 0.000353
-0.03%
$ 352,797 $ 30,804
2:09 PM $ 0.000353
-0.12%
$ 353,485 $ 30,838
2:08 PM $ 0.000354
-1.90%
$ 353,485 $ 31,223
2:07 PM $ 0.000361
-0.11%
$ 353,485 $ 31,261
2:06 PM $ 0.000361
+0.00%
$ 353,485 $ 31,261
2:05 PM $ 0.000361
-0.23%
$ 353,485 $ 31,396
2:04 PM $ 0.000362
-0.04%
$ 362,071 $ 31,471
2:03 PM $ 0.000362
+0.01%
$ 362,071 $ 31,490
2:02 PM $ 0.000362
-0.06%
$ 362,071 $ 31,484
2:01 PM $ 0.000362
-0.01%
$ 362,071 $ 31,496
2:00 PM $ 0.000362
-0.05%
$ 362,071 $ 31,493
1:59 PM $ 0.00036
+0.03%
$ 359,974 $ 31,194
1:58 PM $ 0.00036
+0.04%
$ 359,974 $ 31,184
1:57 PM $ 0.00036
-0.02%
$ 359,974 $ 31,553
1:56 PM $ 0.00036
+0.02%
$ 359,974 $ 31,553
1:55 PM $ 0.00036
-0.02%
$ 359,974 $ 31,560
1:54 PM $ 0.00036
-0.04%
$ 359,832 $ 31,567
1:53 PM $ 0.00036
+0.00%
$ 359,832 $ 31,575
1:52 PM $ 0.00036
+0.01%
$ 359,832 $ 31,568
1:51 PM $ 0.00036
-2.09%
$ 359,832 $ 31,997
1:50 PM $ 0.000368
+0.03%
$ 359,832 $ 32,214
1:49 PM $ 0.000367
+0.07%
$ 367,480 $ 32,189
1:48 PM $ 0.000367
+0.01%
$ 367,480 $ 32,191
1:47 PM $ 0.000367
+0.03%
$ 367,480 $ 32,191
1:46 PM $ 0.000367
+0.02%
$ 367,480 $ 32,185
1:45 PM $ 0.000367
+0.04%
$ 367,480 $ 32,177
1:44 PM $ 0.000367
+2.67%
$ 366,871 $ 31,860