Lunar Lad Historical Data

LAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000313
-1.01%
$ 313,313 $ 32,281
Jun 27, 12 PM $ 0.000317
+1.15%
$ 316,533 $ 31,198
Jun 27, 11 AM $ 0.000313
+1.11%
$ 312,914 $ 29,584
Jun 27, 10 AM $ 0.000309
-0.20%
$ 309,459 $ 27,718
Jun 27, 9 AM $ 0.00031
+1.88%
$ 310,076 $ 26,644
Jun 27, 8 AM $ 0.000304
-0.01%
$ 304,353 $ 24,960
Jun 27, 7 AM $ 0.000304
-2.21%
$ 304,374 $ 23,340
Jun 27, 6 AM $ 0.000311
+1.51%
$ 311,248 $ 22,321
Jun 27, 5 AM $ 0.000307
-2.76%
$ 306,663 $ 21,021
Jun 27, 4 AM $ 0.000315
+1.82%
$ 315,372 $ 20,048
Jun 27, 3 AM $ 0.00031
+0.40%
$ 309,732 $ 18,499
Jun 27, 2 AM $ 0.000309
+0.89%
$ 308,513 $ 17,191
Jun 27, 1 AM $ 0.000306
-0.85%
$ 305,818 $ 15,690
Jun 27, 12 AM $ 0.000308
-0.18%
$ 308,446 $ 14,415
Jun 26, 11 PM $ 0.000309
+0.45%
$ 309,001 $ 13,128
Jun 26, 10 PM $ 0.000308
-1.08%
$ 307,601 $ 11,813
Jun 26, 9 PM $ 0.000311
-1.49%
$ 310,997 $ 10,421
Jun 26, 8 PM $ 0.000316
-5.47%
$ 315,710 $ 9,296
Jun 26, 7 PM $ 0.000334
+1.53%
$ 334,014 $ 7,773
Jun 26, 6 PM $ 0.000329
+15.22%
$ 328,995 $ 5,996
Jun 26, 5 PM $ 0.000286
+0.98%
$ 285,550 $ 22,566
Jun 26, 4 PM $ 0.000283
+1.72%
$ 282,791 $ 20,649
Jun 26, 3 PM $ 0.000278
+1.34%
$ 277,997 $ 19,373
Jun 26, 2 PM $ 0.000274
+0.47%
$ 274,309 $ 17,877
Jun 26, 1 PM $ 0.000273
+0.01%
$ 273,034 $ 19,036
Jun 26, 12 PM $ 0.000273
-0.01%
$ 273,004 $ 19,036
Jun 26, 11 AM $ 0.000273
-0.89%
$ 273,032 $ 19,036
Jun 26, 10 AM $ 0.000275
+0.00%
$ 275,483 $ 19,036
Jun 26, 9 AM $ 0.000275
-0.09%
$ 275,446 $ 19,231
Jun 26, 8 AM $ 0.000276
+0.99%
$ 275,703 $ 19,253
Jun 26, 7 AM $ 0.000273
-0.89%
$ 273,006 $ 19,262
Jun 26, 6 AM $ 0.000275
+0.88%
$ 275,425 $ 19,262
Jun 26, 5 AM $ 0.000273
-0.75%
$ 273,024 $ 19,383
Jun 26, 4 AM $ 0.000275
+0.22%
$ 275,103 $ 19,182
Jun 26, 3 AM $ 0.000275
-0.03%
$ 274,517 $ 19,293
Jun 26, 2 AM $ 0.000275
-0.17%
$ 274,585 $ 19,295
Jun 26, 1 AM $ 0.000275
+0.74%
$ 275,052 $ 19,431
Jun 26, 12 AM $ 0.000273
+0.00%
$ 273,026 $ 17,937
Jun 25, 11 PM $ 0.000273
+0.00%
$ 273,021 $ 17,937
Jun 25, 10 PM $ 0.000273
+0.00%
$ 273,024 $ 19,723
Jun 25, 9 PM $ 0.000273
+0.00%
$ 273,017 $ 19,723
Jun 25, 8 PM $ 0.000273
+0.00%
$ 273,021 $ 19,723
Jun 25, 7 PM $ 0.000273
-0.64%
$ 273,011 $ 19,723
Jun 25, 6 PM $ 0.000275
+0.00%
$ 274,756 $ 19,521
Jun 25, 5 PM $ 0.000275
+0.63%
$ 274,756 $ 19,521
Jun 25, 4 PM $ 0.000273
-0.01%
$ 273,019 $ 19,487
Jun 25, 3 PM $ 0.000273
-0.42%
$ 273,035 $ 19,487
Jun 25, 2 PM $ 0.000274
-0.24%
$ 274,208 $ 19,890
Jun 25, 1 PM $ 0.000275
+0.68%
$ 274,880 $ 19,745
Jun 25, 12 PM $ 0.000273
-0.19%
$ 273,016 $ 18,481