Lunar Lad Historical Data

LAD Page 21
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000363
+0.04%
$ 363,056 $ 31,607
3:11 PM $ 0.000362
-0.03%
$ 363,056 $ 31,616
3:10 PM $ 0.000362
+0.00%
$ 363,056 $ 31,615
3:09 PM $ 0.000362
-0.01%
$ 362,472 $ 31,617
3:08 PM $ 0.000363
-1.60%
$ 362,472 $ 31,974
3:07 PM $ 0.000368
-0.04%
$ 362,472 $ 31,980
3:06 PM $ 0.000369
-0.06%
$ 362,472 $ 32,005
3:05 PM $ 0.000369
-0.13%
$ 362,472 $ 32,046
3:04 PM $ 0.000369
+0.14%
$ 369,262 $ 32,000
3:03 PM $ 0.000369
+0.08%
$ 369,262 $ 32,000
3:02 PM $ 0.000368
-0.03%
$ 369,262 $ 31,972
3:01 PM $ 0.000369
-0.18%
$ 369,262 $ 32,135
3:00 PM $ 0.000369
+0.69%
$ 369,262 $ 31,895
2:59 PM $ 0.000367
+0.01%
$ 366,700 $ 31,887
2:58 PM $ 0.000367
+0.05%
$ 366,700 $ 31,879
2:57 PM $ 0.000367
-0.03%
$ 366,700 $ 31,892
2:56 PM $ 0.000367
+0.00%
$ 366,700 $ 32,134
2:55 PM $ 0.000367
+1.23%
$ 366,700 $ 32,134
2:54 PM $ 0.000362
+0.62%
$ 362,222 $ 31,530
2:53 PM $ 0.000327
-0.03%
$ 362,222 $ 50,059
2:52 PM $ 0.000328
+0.05%
$ 362,222 $ 50,075
2:51 PM $ 0.000327
+0.01%
$ 362,222 $ 50,048
2:50 PM $ 0.000327
+0.06%
$ 362,222 $ 50,033
2:49 PM $ 0.000327
-8.78%
$ 327,042 $ 50,004
2:48 PM $ 0.000359
-1.07%
$ 327,042 $ 31,470
2:47 PM $ 0.000363
+0.06%
$ 327,042 $ 31,436
2:46 PM $ 0.000363
+0.47%
$ 327,042 $ 31,408
2:45 PM $ 0.000361
+0.27%
$ 327,042 $ 31,249
2:44 PM $ 0.00036
+0.12%
$ 359,894 $ 31,189
2:43 PM $ 0.000359
-0.06%
$ 359,894 $ 31,182
2:42 PM $ 0.00036
-1.68%
$ 359,894 $ 31,005
2:41 PM $ 0.000366
+0.03%
$ 359,894 $ 31,522
2:40 PM $ 0.000366
+0.01%
$ 359,894 $ 31,515
2:39 PM $ 0.000366
+0.00%
$ 365,613 $ 31,942
2:38 PM $ 0.000366
-0.01%
$ 365,613 $ 31,944
2:37 PM $ 0.000366
+0.01%
$ 365,613 $ 31,901
2:36 PM $ 0.000366
-0.32%
$ 365,613 $ 31,901
2:35 PM $ 0.000367
+0.04%
$ 365,613 $ 32,004
2:34 PM $ 0.000367
+0.05%
$ 366,652 $ 31,989
2:33 PM $ 0.000366
-0.02%
$ 366,652 $ 31,975
2:32 PM $ 0.000367
+0.07%
$ 366,652 $ 31,978
2:31 PM $ 0.000366
+0.06%
$ 366,652 $ 32,198
2:30 PM $ 0.000366
+1.54%
$ 366,652 $ 31,515
2:29 PM $ 0.00036
+0.03%
$ 360,455 $ 31,512
2:28 PM $ 0.00036
+0.00%
$ 360,455 $ 31,510
2:27 PM $ 0.00036
+0.00%
$ 360,455 $ 31,510
2:26 PM $ 0.00036
+0.00%
$ 360,455 $ 31,506
2:25 PM $ 0.00036
+0.00%
$ 360,455 $ 31,508
2:24 PM $ 0.00036
+0.05%
$ 360,388 $ 31,497
2:23 PM $ 0.00036
+1.38%
$ 360,388 $ 30,972