Lunar Lad Historical Data

LAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000275
+0.68%
$ 274,880 $ 19,745
Jun 25, 12 PM $ 0.000273
-0.19%
$ 273,016 $ 18,481
Jun 25, 11 AM $ 0.000274
+0.01%
$ 273,540 $ 18,380
Jun 25, 10 AM $ 0.000274
+0.00%
$ 273,502 $ 18,265
Jun 25, 9 AM $ 0.000274
-0.02%
$ 273,501 $ 18,265
Jun 25, 8 AM $ 0.000274
+0.01%
$ 273,554 $ 18,270
Jun 25, 7 AM $ 0.000274
+0.03%
$ 273,519 $ 18,263
Jun 25, 6 AM $ 0.000273
+0.15%
$ 273,430 $ 18,032
Jun 25, 5 AM $ 0.000273
+0.00%
$ 273,022 $ 17,909
Jun 25, 4 AM $ 0.000273
+0.01%
$ 273,029 $ 18,111
Jun 25, 3 AM $ 0.000273
-0.24%
$ 273,012 $ 18,111
Jun 25, 2 AM $ 0.000274
+0.01%
$ 273,672 $ 17,909
Jun 25, 1 AM $ 0.000274
+0.23%
$ 273,645 $ 17,909
Jun 25, 12 AM $ 0.000273
+0.00%
$ 273,009 $ 18,094
Jun 24, 11 PM $ 0.000273
-0.22%
$ 273,016 $ 18,094
Jun 24, 10 PM $ 0.000274
+0.00%
$ 273,599 $ 17,892
Jun 24, 9 PM $ 0.000274
+0.23%
$ 273,634 $ 17,892
Jun 24, 8 PM $ 0.000273
+0.00%
$ 273,014 $ 17,909
Jun 24, 7 PM $ 0.000273
-0.20%
$ 273,007 $ 17,909
Jun 24, 6 PM $ 0.000274
+0.19%
$ 273,561 $ 18,111
Jun 24, 5 PM $ 0.000273
-0.35%
$ 273,029 $ 18,205
Jun 24, 4 PM $ 0.000274
-0.03%
$ 274,008 $ 18,406
Jun 24, 3 PM $ 0.000274
+0.40%
$ 274,099 $ 18,207
Jun 24, 2 PM $ 0.000273
-0.45%
$ 273,004 $ 17,937
Jun 24, 1 PM $ 0.000274
-0.04%
$ 274,221 $ 18,030
Jun 24, 12 PM $ 0.000274
+0.48%
$ 274,323 $ 18,038
Jun 24, 11 AM $ 0.000273
+0.00%
$ 273,012 $ 17,534
Jun 24, 10 AM $ 0.000273
+0.00%
$ 273,017 $ 17,736
Jun 24, 9 AM $ 0.000273
+0.01%
$ 273,022 $ 17,736
Jun 24, 8 AM $ 0.000273
-0.01%
$ 273,006 $ 17,736
Jun 24, 7 AM $ 0.000273
-1.00%
$ 273,032 $ 18,577
Jun 24, 6 AM $ 0.000276
+1.02%
$ 275,797 $ 18,376
Jun 24, 5 AM $ 0.000273
+0.01%
$ 273,034 $ 18,589
Jun 24, 4 AM $ 0.000273
-1.05%
$ 273,006 $ 18,589
Jun 24, 3 AM $ 0.000276
-0.01%
$ 275,879 $ 18,388
Jun 24, 2 AM $ 0.000276
+1.05%
$ 275,876 $ 18,388
Jun 23, 8 PM $ 0.000349
+0.00%
$ 349,109 $ 1,011
Jun 23, 6 PM $ 0.000349
+0.00%
$ 348,688 $ 962
Jun 23, 5 PM $ 0.000352
-0.08%
$ 351,523 $ 974
Jun 23, 4 PM $ 0.000351
+0.66%
$ 351,381 $ 928
Jun 23, 3 PM $ 0.000351
+0.00%
$ 351,483 $ 974
Jun 23, 2 PM $ 0.000351
+0.31%
$ 351,293 $ 1,032
Jun 23, 1 PM $ 0.000349
-0.38%
$ 348,735 $ 1,025
Jun 23, 12 PM $ 0.000352
+0.12%
$ 351,679 $ 1,656
Jun 23, 11 AM $ 0.00035
+0.00%
$ 349,756 $ 2,337
Jun 23, 10 AM $ 0.000348
+0.00%
$ 348,161 $ 3,954
Jun 23, 9 AM $ 0.000346
+0.00%
$ 345,682 $ 4,499
Jun 23, 8 AM $ 0.000345
-0.98%
$ 345,180 $ 5,190
Jun 23, 7 AM $ 0.000348
+0.00%
$ 347,728 $ 6,441
Jun 23, 5 AM $ 0.000352
+0.00%
$ 351,598 $ 8,958