Lunar Lad Historical Data

LAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000352
+0.00%
$ 351,598 $ 8,958
Jun 23, 4 AM $ 0.000354
+0.00%
$ 354,413 $ 9,720
Jun 22, 10 PM $ 0.000368
+0.00%
$ 367,881 $ 17,114
Jun 22, 9 PM $ 0.000371
-0.15%
$ 370,736 $ 18,746
Jun 22, 8 PM $ 0.000373
+0.00%
$ 372,656 $ 20,297
Jun 22, 6 PM $ 0.000376
+0.00%
$ 375,542 $ 21,915
Jun 22, 4 PM $ 0.000381
+0.00%
$ 381,353 $ 26,348
Jun 22, 3 PM $ 0.000381
+0.00%
$ 380,938 $ 27,375
Jun 22, 2 PM $ 0.000381
-1.60%
$ 381,061 $ 28,252
Jun 22, 1 PM $ 0.000385
-1.25%
$ 385,475 $ 30,370
Jun 22, 12 PM $ 0.00039
+0.11%
$ 390,336 $ 31,241
Jun 22, 11 AM $ 0.00039
-0.23%
$ 389,913 $ 31,575
Jun 22, 10 AM $ 0.000391
+1.40%
$ 390,840 $ 31,615
Jun 22, 9 AM $ 0.000385
-1.41%
$ 385,453 $ 31,539
Jun 22, 8 AM $ 0.000391
+2.05%
$ 390,950 $ 32,746
Jun 22, 7 AM $ 0.000383
-0.45%
$ 383,156 $ 32,057
Jun 22, 6 AM $ 0.000385
-1.66%
$ 384,940 $ 32,099
Jun 22, 5 AM $ 0.000391
+0.74%
$ 391,422 $ 32,556
Jun 22, 4 AM $ 0.000389
+1.44%
$ 388,549 $ 32,578
Jun 22, 3 AM $ 0.000383
-0.54%
$ 383,014 $ 32,171
Jun 22, 2 AM $ 0.000385
-1.58%
$ 385,098 $ 32,664
Jun 22, 1 AM $ 0.000391
+2.97%
$ 391,335 $ 33,094
Jun 22, 12 AM $ 0.00038
+1.01%
$ 380,098 $ 31,751
Jun 21, 11 PM $ 0.000376
-5.62%
$ 376,322 $ 32,034
Jun 21, 10 PM $ 0.000399
-0.32%
$ 398,753 $ 33,531
Jun 21, 9 PM $ 0.0004
-0.45%
$ 400,049 $ 34,085
Jun 21, 8 PM $ 0.000402
-3.88%
$ 401,857 $ 34,539
Jun 21, 7 PM $ 0.000418
+3.64%
$ 418,120 $ 36,075
Jun 21, 6 PM $ 0.000403
-0.88%
$ 403,425 $ 34,989
Jun 21, 5 PM $ 0.000407
+1.00%
$ 407,055 $ 35,218
Jun 21, 4 PM $ 0.000403
+2.36%
$ 403,011 $ 35,074
Jun 21, 3 PM $ 0.000394
+3.09%
$ 393,710 $ 33,228
Jun 21, 2 PM $ 0.000382
-1.30%
$ 381,907 $ 32,362
Jun 21, 1 PM $ 0.000387
+1.17%
$ 386,950 $ 32,794
Jun 21, 12 PM $ 0.000382
-0.56%
$ 382,480 $ 32,412
Jun 21, 11 AM $ 0.000385
-2.21%
$ 384,604 $ 32,971
Jun 21, 10 AM $ 0.000393
+1.37%
$ 393,309 $ 32,394
Jun 21, 9 AM $ 0.000388
+4.15%
$ 387,991 $ 33,362
Jun 21, 8 AM $ 0.000373
-2.02%
$ 372,518 $ 31,988
Jun 21, 7 AM $ 0.00038
+1.26%
$ 380,186 $ 32,862
Jun 21, 6 AM $ 0.000375
-0.41%
$ 375,449 $ 32,287
Jun 21, 5 AM $ 0.000377
+0.23%
$ 376,987 $ 32,915
Jun 21, 4 AM $ 0.000376
-2.47%
$ 376,114 $ 32,565
Jun 21, 3 AM $ 0.000386
+1.78%
$ 385,613 $ 33,519
Jun 21, 2 AM $ 0.000373
-2.61%
$ 372,974 $ 32,482
Jun 21, 1 AM $ 0.000383
-0.17%
$ 382,978 $ 33,351
Jun 21, 12 AM $ 0.000384
-0.97%
$ 383,630 $ 33,454
Jun 20, 11 PM $ 0.000387
+0.37%
$ 387,454 $ 33,521
Jun 20, 10 PM $ 0.000386
+3.28%
$ 386,096 $ 33,388
Jun 20, 9 PM $ 0.000374
+0.44%
$ 373,841 $ 32,148