Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.000351
+0.64%
$351,072 $162,519
Aug 9, 7 AM $0.000349
-0.59%
$348,778 $162,818
Aug 9, 6 AM $0.000351
+1.67%
$350,847 $162,548
Aug 9, 5 AM $0.000345
-0.95%
$345,086 $162,115
Aug 9, 4 AM $0.000348
+0.12%
$348,400 $162,941
Aug 9, 3 AM $0.000348
+1.05%
$347,973 $162,424
Aug 9, 2 AM $0.000345
+0.29%
$344,501 $161,987
Aug 9, 1 AM $0.000348
+0.68%
$348,229 $162,525
Aug 9, 12 AM $0.000349
+0.72%
$348,650 $162,063
Aug 8, 11 PM $0.000346
+4.09%
$345,926 $162,646
Aug 8, 10 PM $0.000332
-0.02%
$332,303 $162,606
Aug 8, 9 PM $0.000332
-0.49%
$332,384 $162,957
Aug 8, 8 PM $0.000338
+1.05%
$338,093 $160,918
Aug 8, 7 PM $0.000335
+0.27%
$334,832 $161,947
Aug 8, 6 PM $0.000334
-0.67%
$333,925 $163,431
Aug 8, 5 PM $0.000336
-0.28%
$336,169 $162,908
Aug 8, 4 PM $0.000341
-0.06%
$341,271 $162,643
Aug 8, 3 PM $0.000342
+1.38%
$341,705 $161,160
Aug 8, 2 PM $0.000337
-0.10%
$336,990 $162,434
Aug 8, 1 PM $0.000337
-0.89%
$337,342 $162,792
Aug 8, 12 PM $0.00034
+0.77%
$340,307 $163,603
Aug 8, 11 AM $0.000338
+0.59%
$337,622 $164,625
Aug 8, 10 AM $0.000333
-0.60%
$332,709 $163,612
Aug 8, 9 AM $0.000334
+1.09%
$334,472 $162,940
Aug 8, 8 AM $0.000331
-0.70%
$331,427 $163,095
Aug 8, 7 AM $0.00033
-1.55%
$330,238 $161,704
Aug 8, 6 AM $0.000332
-0.54%
$331,829 $162,102
Aug 8, 5 AM $0.000334
+0.19%
$333,575 $162,139
Aug 8, 4 AM $0.000333
+0.69%
$333,425 $161,082
Aug 8, 3 AM $0.000331
-0.84%
$331,106 $160,412
Aug 8, 2 AM $0.000333
+0.88%
$333,230 $161,698
Aug 8, 1 AM $0.000332
+0.33%
$332,486 $159,419
Aug 8, 12 AM $0.000331
-0.83%
$331,392 $159,479
Aug 7, 11 PM $0.000334
+0.30%
$333,730 $159,904
Aug 7, 10 PM $0.000333
+0.05%
$333,135 $159,472
Aug 7, 9 PM $0.000333
+0.27%
$333,033 $159,177
Aug 7, 8 PM $0.000332
-2.40%
$332,399 $161,054
Aug 7, 7 PM $0.000341
+1.58%
$340,573 $159,501
Aug 7, 6 PM $0.000335
+0.76%
$335,263 $158,217
Aug 7, 5 PM $0.000333
-0.81%
$332,664 $158,113
Aug 7, 4 PM $0.000335
+0.00%
$335,210 $157,809
Aug 7, 3 PM $0.000336
-0.34%
$335,979 $159,374
Aug 7, 2 PM $0.000339
-0.03%
$339,094 $157,961
Aug 7, 1 PM $0.000339
+0.40%
$339,274 $157,489
Aug 7, 12 PM $0.000338
+2.02%
$337,921 $157,963
Aug 7, 11 AM $0.000331
-0.05%
$330,972 $154,272
Aug 7, 10 AM $0.000331
-0.12%
$331,211 $155,505
Aug 7, 9 AM $0.000331
-1.60%
$330,930 $155,197
Aug 7, 8 AM $0.000336
+0.34%
$335,796 $155,590
Aug 7, 7 AM $0.000335
+1.46%
$334,760 $156,582