Lunar Lad Historical Data

LAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000374
+0.44%
$ 373,841 $ 32,148
Jun 20, 8 PM $ 0.000372
-3.20%
$ 372,193 $ 32,057
Jun 20, 7 PM $ 0.000384
+4.98%
$ 384,481 $ 33,410
Jun 20, 6 PM $ 0.000366
-2.44%
$ 366,243 $ 31,682
Jun 20, 5 PM $ 0.000375
+1.81%
$ 375,427 $ 32,397
Jun 20, 4 PM $ 0.000369
+0.02%
$ 368,727 $ 32,140
Jun 20, 3 PM $ 0.000369
+0.54%
$ 368,654 $ 32,079
Jun 20, 2 PM $ 0.000367
+1.12%
$ 366,700 $ 31,887
Jun 20, 1 PM $ 0.00036
-0.74%
$ 359,974 $ 31,194
Jun 20, 12 PM $ 0.000363
-0.69%
$ 362,645 $ 31,794
Jun 20, 11 AM $ 0.000365
-0.21%
$ 365,188 $ 32,112
Jun 20, 10 AM $ 0.000366
+0.40%
$ 365,976 $ 31,988
Jun 20, 9 AM $ 0.000365
+1.45%
$ 364,541 $ 31,796
Jun 20, 8 AM $ 0.000364
+0.28%
$ 363,868 $ 31,813
Jun 20, 7 AM $ 0.000363
-2.36%
$ 362,855 $ 31,692
Jun 20, 6 AM $ 0.000372
+1.01%
$ 371,608 $ 32,743
Jun 20, 5 AM $ 0.000368
+1.62%
$ 367,919 $ 31,873
Jun 20, 4 AM $ 0.000362
+1.05%
$ 362,040 $ 31,488
Jun 20, 3 AM $ 0.000358
+2.06%
$ 358,266 $ 31,217
Jun 20, 2 AM $ 0.000351
+1.35%
$ 350,935 $ 30,730
Jun 20, 1 AM $ 0.000346
-1.03%
$ 346,247 $ 31,176
Jun 20, 12 AM $ 0.00035
+1.93%
$ 349,856 $ 30,829
Jun 19, 11 PM $ 0.000343
-1.78%
$ 343,216 $ 30,270
Jun 19, 10 PM $ 0.000349
+2.45%
$ 349,422 $ 30,778
Jun 19, 9 PM $ 0.000341
-2.00%
$ 341,080 $ 30,103
Jun 19, 8 PM $ 0.000348
-0.26%
$ 348,035 $ 30,385
Jun 19, 7 PM $ 0.000349
+0.15%
$ 348,926 $ 30,587
Jun 19, 6 PM $ 0.000348
+0.18%
$ 348,393 $ 30,324
Jun 19, 5 PM $ 0.000348
-3.91%
$ 347,762 $ 30,309
Jun 19, 4 PM $ 0.000362
+3.45%
$ 361,938 $ 31,543
Jun 19, 3 PM $ 0.00035
-0.54%
$ 349,841 $ 30,785
Jun 19, 2 PM $ 0.000352
-0.70%
$ 351,784 $ 30,874
Jun 19, 1 PM $ 0.000354
+0.65%
$ 354,251 $ 31,224
Jun 19, 12 PM $ 0.000352
+2.18%
$ 351,976 $ 30,364
Jun 19, 11 AM $ 0.000344
-1.76%
$ 344,432 $ 29,646
Jun 19, 10 AM $ 0.000351
+3.29%
$ 350,614 $ 30,577
Jun 19, 9 AM $ 0.000339
-1.75%
$ 339,441 $ 29,498
Jun 19, 8 AM $ 0.000345
+0.98%
$ 345,463 $ 29,868
Jun 19, 7 AM $ 0.000342
-2.32%
$ 342,101 $ 29,523
Jun 19, 6 AM $ 0.00035
+1.42%
$ 350,251 $ 30,052
Jun 19, 5 AM $ 0.000345
+0.17%
$ 345,351 $ 29,859
Jun 19, 4 AM $ 0.000345
-5.13%
$ 344,766 $ 29,833
Jun 19, 3 AM $ 0.000363
+2.88%
$ 363,434 $ 31,310
Jun 19, 2 AM $ 0.000353
-2.30%
$ 353,252 $ 30,433
Jun 19, 1 AM $ 0.000362
+2.78%
$ 361,561 $ 30,906
Jun 19, 12 AM $ 0.000352
-0.65%
$ 351,790 $ 30,225
Jun 18, 11 PM $ 0.000354
+0.42%
$ 354,081 $ 30,436
Jun 18, 10 PM $ 0.000353
+0.78%
$ 352,618 $ 30,438
Jun 18, 9 PM $ 0.00035
-2.19%
$ 349,851 $ 30,246
Jun 18, 8 PM $ 0.000358
-0.12%
$ 357,689 $ 31,375