Lunar Lad Historical Data

LAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00035
-2.19%
$ 349,851 $ 30,246
Jun 18, 8 PM $ 0.000358
-0.12%
$ 357,689 $ 31,375
Jun 18, 7 PM $ 0.000358
+2.26%
$ 358,190 $ 31,152
Jun 18, 6 PM $ 0.00035
+0.88%
$ 350,269 $ 30,631
Jun 18, 5 PM $ 0.000347
-3.09%
$ 347,202 $ 30,505
Jun 18, 4 PM $ 0.000358
+0.59%
$ 358,261 $ 31,370
Jun 18, 3 PM $ 0.000356
-3.05%
$ 356,136 $ 31,237
Jun 18, 2 PM $ 0.000367
+0.27%
$ 367,438 $ 32,262
Jun 18, 1 PM $ 0.000366
-1.73%
$ 366,411 $ 31,921
Jun 18, 12 PM $ 0.000373
+3.78%
$ 372,885 $ 32,815
Jun 18, 11 AM $ 0.000359
+0.67%
$ 359,306 $ 32,114
Jun 18, 10 AM $ 0.000357
-1.49%
$ 356,950 $ 31,793
Jun 18, 9 AM $ 0.000362
+1.71%
$ 362,330 $ 32,139
Jun 18, 8 AM $ 0.000356
-0.21%
$ 356,217 $ 32,402
Jun 18, 7 AM $ 0.000357
-0.11%
$ 356,962 $ 31,945
Jun 18, 6 AM $ 0.000357
+1.26%
$ 357,357 $ 31,963
Jun 18, 5 AM $ 0.000353
-2.55%
$ 352,890 $ 31,390
Jun 18, 4 AM $ 0.000362
+0.95%
$ 362,132 $ 32,334
Jun 18, 3 AM $ 0.000359
-1.62%
$ 358,738 $ 32,028
Jun 18, 2 AM $ 0.000365
+0.23%
$ 364,647 $ 32,378
Jun 18, 1 AM $ 0.000364
-0.86%
$ 363,822 $ 32,322
Jun 18, 12 AM $ 0.000367
-0.06%
$ 366,969 $ 32,500
Jun 17, 11 PM $ 0.000367
-0.19%
$ 367,201 $ 32,391
Jun 17, 10 PM $ 0.000368
+2.20%
$ 367,901 $ 32,807
Jun 17, 9 PM $ 0.00036
-3.75%
$ 359,950 $ 31,665
Jun 17, 8 PM $ 0.000374
+1.37%
$ 373,933 $ 32,807
Jun 17, 7 PM $ 0.000369
-3.70%
$ 368,825 $ 32,140
Jun 17, 6 PM $ 0.000383
+1.50%
$ 383,030 $ 33,387
Jun 17, 5 PM $ 0.000377
-1.15%
$ 377,366 $ 32,684
Jun 17, 4 PM $ 0.000382
+0.28%
$ 381,743 $ 33,207
Jun 17, 3 PM $ 0.000381
+4.57%
$ 380,663 $ 32,619
Jun 17, 2 PM $ 0.000364
-0.96%
$ 364,004 $ 31,232
Jun 17, 1 PM $ 0.000368
+0.50%
$ 367,542 $ 31,398
Jun 17, 12 PM $ 0.000366
-1.85%
$ 365,713 $ 31,101
Jun 17, 11 AM $ 0.000373
-0.75%
$ 372,611 $ 31,126
Jun 17, 10 AM $ 0.00038
+1.96%
$ 380,493 $ 31,665
Jun 17, 9 AM $ 0.000373
+0.80%
$ 373,187 $ 31,005
Jun 17, 8 AM $ 0.00037
-0.30%
$ 370,230 $ 30,437
Jun 17, 7 AM $ 0.000371
-1.84%
$ 371,324 $ 30,949
Jun 17, 6 AM $ 0.000378
+0.29%
$ 378,302 $ 31,548
Jun 17, 5 AM $ 0.000377
-0.06%
$ 377,190 $ 31,532
Jun 17, 4 AM $ 0.000377
-1.61%
$ 377,435 $ 31,695
Jun 17, 3 AM $ 0.000384
-0.71%
$ 383,585 $ 31,774
Jun 17, 2 AM $ 0.000386
-1.43%
$ 386,347 $ 32,102
Jun 17, 1 AM $ 0.000392
+2.29%
$ 391,944 $ 32,638
Jun 17, 12 AM $ 0.000383
+0.62%
$ 383,209 $ 32,013
Jun 16, 11 PM $ 0.000381
+0.10%
$ 380,833 $ 31,947
Jun 16, 10 PM $ 0.00038
-2.89%
$ 380,470 $ 31,667
Jun 16, 9 PM $ 0.000392
+2.81%
$ 391,802 $ 33,021
Jun 16, 8 PM $ 0.000381
-0.41%
$ 381,083 $ 32,049