Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.000341
+0.87%
$341,495 $152,472
Aug 3, 4 AM $0.000339
-1.56%
$338,542 $151,294
Aug 3, 3 AM $0.000344
+0.07%
$343,920 $151,785
Aug 3, 2 AM $0.000344
+0.04%
$343,757 $150,874
Aug 3, 1 AM $0.000343
+0.98%
$343,448 $151,835
Aug 3, 12 AM $0.00034
+0.09%
$340,214 $151,430
Aug 2, 11 PM $0.00034
+0.91%
$339,899 $153,586
Aug 2, 10 PM $0.000337
+0.16%
$336,736 $152,413
Aug 2, 9 PM $0.000336
-0.08%
$336,215 $152,626
Aug 2, 8 PM $0.000336
-0.65%
$336,495 $153,137
Aug 2, 7 PM $0.000339
+1.45%
$338,609 $152,889
Aug 2, 6 PM $0.000334
-0.59%
$333,957 $154,201
Aug 2, 5 PM $0.000336
+0.45%
$335,935 $154,181
Aug 2, 4 PM $0.000334
+1.35%
$334,265 $152,907
Aug 2, 3 PM $0.00033
-0.02%
$329,895 $152,103
Aug 2, 2 PM $0.00033
-0.03%
$329,806 $153,684
Aug 2, 1 PM $0.00033
+0.00%
$329,982 $154,840
Aug 2, 12 PM $0.00033
-0.08%
$329,895 $153,360
Aug 2, 11 AM $0.00033
+0.28%
$330,071 $151,821
Aug 2, 10 AM $0.000329
+0.17%
$329,063 $151,691
Aug 2, 9 AM $0.000328
+2.59%
$328,151 $151,772
Aug 2, 8 AM $0.00032
-0.03%
$319,864 $150,779
Aug 2, 7 AM $0.00032
+0.00%
$319,860 $150,320
Aug 2, 6 AM $0.00032
-0.08%
$319,606 $149,497
Aug 2, 5 AM $0.00032
-0.05%
$319,777 $153,775
Aug 2, 4 AM $0.00032
+0.00%
$319,860 $154,610
Aug 2, 3 AM $0.00032
+0.08%
$320,205 $153,509
Aug 2, 2 AM $0.00032
+0.10%
$320,037 $154,684
Aug 2, 1 AM $0.00032
-0.04%
$319,627 $153,393
Aug 2, 12 AM $0.00032
+0.13%
$319,766 $154,517
Aug 1, 11 PM $0.000319
+0.49%
$319,009 $153,906
Aug 1, 10 PM $0.000318
+0.03%
$317,554 $155,148
Aug 1, 9 PM $0.000317
-0.35%
$317,459 $154,582
Aug 1, 8 PM $0.000318
+0.02%
$318,480 $154,857
Aug 1, 7 PM $0.000318
-2.00%
$317,997 $155,655
Aug 1, 6 PM $0.000324
+0.00%
$324,491 $157,664
Aug 1, 5 PM $0.000324
+0.05%
$324,496 $157,287
Aug 1, 4 PM $0.000324
+0.00%
$324,490 $157,434
Aug 1, 3 PM $0.000324
+0.05%
$324,407 $158,143
Aug 1, 2 PM $0.000324
+0.03%
$324,492 $157,342
Aug 1, 1 PM $0.000325
+0.02%
$324,717 $156,546
Aug 1, 12 PM $0.000325
-1.18%
$324,575 $158,083
Aug 1, 11 AM $0.000328
-0.31%
$327,950 $160,583
Aug 1, 10 AM $0.000329
+0.79%
$328,958 $160,624
Aug 1, 9 AM $0.000326
-0.83%
$326,453 $160,573
Aug 1, 8 AM $0.00033
-0.22%
$329,677 $160,040
Aug 1, 7 AM $0.00033
+0.90%
$330,401 $159,753
Aug 1, 6 AM $0.000329
-0.08%
$329,096 $160,722
Aug 1, 5 AM $0.000329
-0.22%
$329,350 $159,295
Aug 1, 4 AM $0.00033
+0.90%
$330,165 $159,625