Lunar Lad Historical Data

LAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000381
-0.41%
$ 381,083 $ 32,049
Jun 16, 7 PM $ 0.000383
-0.47%
$ 382,603 $ 32,261
Jun 16, 6 PM $ 0.000384
+2.36%
$ 384,433 $ 32,549
Jun 16, 5 PM $ 0.000376
-1.00%
$ 375,556 $ 31,660
Jun 16, 4 PM $ 0.000379
+2.65%
$ 379,329 $ 31,992
Jun 16, 3 PM $ 0.00037
-2.80%
$ 369,535 $ 31,391
Jun 16, 2 PM $ 0.00038
+0.03%
$ 380,044 $ 32,339
Jun 16, 1 PM $ 0.00038
-0.81%
$ 379,908 $ 32,693
Jun 16, 12 PM $ 0.000383
-0.24%
$ 382,988 $ 32,616
Jun 16, 11 AM $ 0.000384
-0.88%
$ 383,882 $ 31,266
Jun 16, 10 AM $ 0.000387
+0.82%
$ 387,361 $ 30,357
Jun 16, 9 AM $ 0.000384
-2.63%
$ 384,187 $ 29,120
Jun 16, 8 AM $ 0.000395
-0.04%
$ 394,542 $ 28,199
Jun 16, 7 AM $ 0.000395
+1.50%
$ 394,689 $ 26,852
Jun 16, 6 AM $ 0.000389
+0.08%
$ 388,845 $ 25,206
Jun 16, 5 AM $ 0.000389
+0.35%
$ 388,576 $ 23,894
Jun 16, 4 AM $ 0.000387
-1.04%
$ 387,276 $ 22,257
Jun 16, 3 AM $ 0.000391
+4.60%
$ 391,354 $ 21,340
Jun 16, 2 AM $ 0.000374
-4.38%
$ 374,120 $ 19,045
Jun 16, 1 AM $ 0.000391
+3.99%
$ 391,241 $ 18,529
Jun 16, 12 AM $ 0.000376
-0.70%
$ 376,220 $ 16,470
Jun 15, 11 PM $ 0.000379
+0.64%
$ 378,911 $ 15,225
Jun 15, 10 PM $ 0.000377
-4.50%
$ 376,500 $ 13,693
Jun 15, 9 PM $ 0.000394
-0.22%
$ 394,236 $ 12,718
Jun 15, 8 PM $ 0.000395
+1.12%
$ 395,135 $ 11,330
Jun 15, 7 PM $ 0.000391
-1.40%
$ 390,655 $ 9,885
Jun 15, 6 PM $ 0.000396
+0.54%
$ 396,213 $ 8,549
Jun 15, 5 PM $ 0.000394
-3.98%
$ 394,044 $ 8,357
Jun 15, 4 PM $ 0.00041
+2.66%
$ 410,491 $ 9,528
Jun 15, 3 PM $ 0.0004
+0.28%
$ 399,783 $ 9,475
Jun 15, 2 PM $ 0.000399
+4.74%
$ 398,680 $ 9,557
Jun 15, 1 PM $ 0.000381
+3.97%
$ 380,642 $ 9,014
Jun 15, 12 PM $ 0.000366
+0.00%
$ 366,111 $ 10,194
Jun 15, 11 AM $ 0.000366
+0.46%
$ 365,654 $ 12,085
Jun 15, 10 AM $ 0.000364
+0.57%
$ 363,916 $ 13,058
Jun 15, 9 AM $ 0.000364
+0.00%
$ 363,901 $ 14,559
Jun 15, 8 AM $ 0.000364
+0.29%
$ 364,172 $ 15,862
Jun 15, 7 AM $ 0.000363
+0.26%
$ 362,689 $ 17,621
Jun 15, 3 AM $ 0.000341
+0.00%
$ 340,694 $ 22,738
Jun 14, 11 PM $ 0.000338
+0.38%
$ 337,666 $ 28,505
Jun 14, 9 PM $ 0.000306
-5.77%
$ 305,816 $ 49,350
Jun 14, 8 PM $ 0.000324
+0.07%
$ 324,011 $ 31,408
Jun 14, 6 PM $ 0.000322
+1.89%
$ 321,702 $ 33,864
Jun 14, 5 PM $ 0.000316
-3.08%
$ 315,742 $ 33,583
Jun 14, 4 PM $ 0.000326
-0.89%
$ 325,817 $ 34,046
Jun 14, 3 PM $ 0.000329
+2.10%
$ 328,757 $ 34,537
Jun 14, 2 PM $ 0.000322
-2.83%
$ 321,987 $ 33,414
Jun 14, 1 PM $ 0.000331
+1.69%
$ 331,355 $ 34,850
Jun 14, 12 PM $ 0.000326
+0.31%
$ 325,840 $ 34,553
Jun 14, 11 AM $ 0.000325
-2.79%
$ 324,810 $ 33,975