Lunar Lad Historical Data

LAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000325
-2.79%
$ 324,810 $ 33,975
Jun 14, 10 AM $ 0.000334
-1.80%
$ 334,152 $ 34,838
Jun 14, 9 AM $ 0.00034
+1.90%
$ 340,281 $ 35,694
Jun 14, 8 AM $ 0.000334
+0.55%
$ 333,931 $ 34,786
Jun 14, 7 AM $ 0.000332
+1.23%
$ 332,117 $ 35,162
Jun 14, 6 AM $ 0.000336
+1.31%
$ 335,553 $ 35,444
Jun 14, 5 AM $ 0.000331
+3.88%
$ 331,203 $ 35,094
Jun 14, 4 AM $ 0.000319
+0.11%
$ 318,834 $ 33,675
Jun 14, 3 AM $ 0.000319
-3.11%
$ 318,513 $ 33,741
Jun 14, 2 AM $ 0.000329
+0.87%
$ 328,750 $ 34,893
Jun 14, 1 AM $ 0.000326
+2.08%
$ 325,917 $ 34,292
Jun 14, 12 AM $ 0.000319
-3.35%
$ 319,249 $ 33,442
Jun 13, 11 PM $ 0.00033
+1.56%
$ 330,336 $ 35,021
Jun 13, 10 PM $ 0.000325
-0.83%
$ 325,282 $ 34,147
Jun 13, 9 PM $ 0.000328
+3.65%
$ 327,999 $ 34,801
Jun 13, 8 PM $ 0.000316
-0.35%
$ 316,452 $ 33,502
Jun 13, 7 PM $ 0.000318
-3.31%
$ 317,584 $ 33,332
Jun 13, 6 PM $ 0.000328
+2.78%
$ 328,447 $ 34,546
Jun 13, 5 PM $ 0.00032
+1.88%
$ 319,575 $ 33,194
Jun 13, 4 PM $ 0.000314
-1.35%
$ 313,683 $ 32,661
Jun 13, 3 PM $ 0.000318
-1.43%
$ 317,989 $ 32,961
Jun 13, 2 PM $ 0.000323
+2.21%
$ 322,602 $ 33,657
Jun 13, 1 PM $ 0.000316
-0.94%
$ 315,614 $ 33,081
Jun 13, 12 PM $ 0.000319
-0.40%
$ 318,648 $ 33,338
Jun 13, 11 AM $ 0.00032
+3.47%
$ 319,921 $ 33,656
Jun 13, 10 AM $ 0.000309
+0.18%
$ 309,201 $ 32,387
Jun 13, 9 AM $ 0.000309
-2.78%
$ 308,632 $ 32,289
Jun 13, 8 AM $ 0.000317
+1.97%
$ 317,460 $ 33,298
Jun 13, 7 AM $ 0.000311
-0.35%
$ 311,316 $ 32,382
Jun 13, 6 AM $ 0.000312
-1.93%
$ 312,407 $ 32,501
Jun 13, 5 AM $ 0.000319
+3.53%
$ 318,510 $ 32,849
Jun 13, 4 AM $ 0.000308
-1.52%
$ 307,628 $ 32,121
Jun 13, 3 AM $ 0.000312
-0.86%
$ 312,360 $ 32,457
Jun 13, 2 AM $ 0.000315
+2.43%
$ 315,055 $ 32,328
Jun 13, 1 AM $ 0.000308
-2.66%
$ 307,583 $ 31,953
Jun 13, 12 AM $ 0.000316
+4.01%
$ 315,982 $ 33,111
Jun 12, 11 PM $ 0.000304
-0.87%
$ 303,805 $ 31,384
Jun 12, 10 PM $ 0.000306
-1.98%
$ 306,473 $ 31,853
Jun 12, 9 PM $ 0.000313
-0.15%
$ 312,701 $ 32,427
Jun 12, 8 PM $ 0.000313
+1.47%
$ 313,160 $ 32,255
Jun 12, 7 PM $ 0.000309
-0.83%
$ 308,620 $ 32,214
Jun 12, 6 PM $ 0.000311
+0.54%
$ 311,202 $ 32,691
Jun 12, 5 PM $ 0.000309
-2.43%
$ 309,494 $ 31,875
Jun 12, 4 PM $ 0.000317
-0.72%
$ 317,182 $ 33,361
Jun 12, 3 PM $ 0.000319
-1.95%
$ 319,472 $ 33,510
Jun 12, 2 PM $ 0.000326
+4.96%
$ 325,819 $ 34,485
Jun 12, 1 PM $ 0.00031
-1.47%
$ 310,436 $ 32,273
Jun 12, 12 PM $ 0.000315
+2.29%
$ 315,070 $ 33,215
Jun 12, 11 AM $ 0.000308
-1.77%
$ 308,000 $ 32,361
Jun 12, 10 AM $ 0.000314
+2.84%
$ 313,563 $ 33,215