Lunar Lad Historical Data

LAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000308
-1.77%
$ 308,000 $ 32,361
Jun 12, 10 AM $ 0.000314
+2.84%
$ 313,563 $ 33,215
Jun 12, 9 AM $ 0.000305
-2.62%
$ 304,925 $ 32,399
Jun 12, 8 AM $ 0.000313
+2.19%
$ 313,139 $ 33,323
Jun 12, 7 AM $ 0.000306
-0.81%
$ 306,465 $ 32,376
Jun 12, 6 AM $ 0.000309
+2.27%
$ 308,949 $ 32,457
Jun 12, 5 AM $ 0.000302
-1.28%
$ 302,074 $ 32,184
Jun 12, 4 AM $ 0.000306
-0.26%
$ 305,989 $ 32,418
Jun 12, 3 AM $ 0.000307
+0.98%
$ 306,779 $ 32,604
Jun 12, 2 AM $ 0.000304
-0.74%
$ 303,817 $ 32,557
Jun 12, 1 AM $ 0.000306
-2.89%
$ 306,052 $ 32,903
Jun 12, 12 AM $ 0.000315
+1.35%
$ 315,176 $ 33,648
Jun 11, 11 PM $ 0.000311
-1.27%
$ 310,929 $ 33,826
Jun 11, 10 PM $ 0.000315
+1.87%
$ 314,923 $ 33,933
Jun 11, 9 PM $ 0.000309
-1.28%
$ 309,136 $ 33,584
Jun 11, 8 PM $ 0.000313
-0.10%
$ 313,152 $ 33,958
Jun 11, 7 PM $ 0.000313
-2.52%
$ 313,473 $ 33,788
Jun 11, 6 PM $ 0.000322
+2.34%
$ 321,580 $ 34,453
Jun 11, 5 PM $ 0.000314
+4.82%
$ 314,178 $ 34,210
Jun 11, 4 PM $ 0.0003
+1.68%
$ 299,746 $ 32,390
Jun 11, 3 PM $ 0.000295
-3.00%
$ 294,785 $ 31,948
Jun 11, 2 PM $ 0.000304
+2.22%
$ 303,848 $ 32,986
Jun 11, 1 PM $ 0.000297
-0.39%
$ 297,257 $ 32,360
Jun 11, 12 PM $ 0.000298
-4.13%
$ 298,450 $ 32,374
Jun 11, 11 AM $ 0.000311
+0.89%
$ 311,319 $ 33,905
Jun 11, 10 AM $ 0.000309
+4.03%
$ 308,568 $ 33,485
Jun 11, 9 AM $ 0.000297
-1.58%
$ 296,623 $ 32,017
Jun 11, 8 AM $ 0.000301
+2.78%
$ 301,388 $ 32,704
Jun 11, 7 AM $ 0.000293
-4.06%
$ 293,213 $ 32,191
Jun 11, 6 AM $ 0.000306
+1.69%
$ 305,620 $ 33,502
Jun 11, 5 AM $ 0.000301
+0.77%
$ 300,530 $ 32,726
Jun 11, 4 AM $ 0.000298
-2.42%
$ 298,206 $ 32,609
Jun 11, 3 AM $ 0.000306
+0.45%
$ 305,622 $ 33,200
Jun 11, 2 AM $ 0.000304
+1.95%
$ 304,253 $ 32,651
Jun 11, 1 AM $ 0.000298
-1.74%
$ 298,436 $ 32,061
Jun 11, 12 AM $ 0.000304
+2.21%
$ 303,847 $ 32,600
Jun 10, 11 PM $ 0.000297
+0.68%
$ 297,305 $ 31,645
Jun 10, 10 PM $ 0.000295
+1.66%
$ 295,292 $ 31,816
Jun 10, 9 PM $ 0.00029
+1.69%
$ 290,449 $ 31,003
Jun 10, 8 PM $ 0.000286
-2.09%
$ 285,627 $ 30,539
Jun 10, 7 PM $ 0.000292
+0.13%
$ 291,743 $ 31,239
Jun 10, 6 PM $ 0.000291
-1.68%
$ 291,340 $ 31,109
Jun 10, 5 PM $ 0.000296
-2.47%
$ 296,326 $ 31,714
Jun 10, 4 PM $ 0.000304
-0.05%
$ 303,848 $ 32,183
Jun 10, 3 PM $ 0.000304
+2.77%
$ 303,980 $ 32,718
Jun 10, 2 PM $ 0.000296
-1.85%
$ 295,746 $ 31,173
Jun 10, 1 PM $ 0.000301
-1.83%
$ 301,320 $ 32,180
Jun 10, 12 PM $ 0.000307
+6.46%
$ 306,939 $ 32,851
Jun 10, 11 AM $ 0.000288
-3.33%
$ 288,320 $ 30,516
Jun 10, 10 AM $ 0.000298
+3.97%
$ 298,266 $ 32,002