Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.000298
-7.71%
$298,078 $170,612
Jul 28, 12 AM $0.000323
-1.70%
$323,063 $31,701
Jul 27, 11 PM $0.000329
-0.79%
$328,899 $174,677
Jul 27, 10 PM $0.000333
-1.45%
$333,077 $176,304
Jul 27, 9 PM $0.000339
+0.37%
$338,974 $177,424
Jul 27, 8 PM $0.000338
+0.63%
$338,131 $179,452
Jul 27, 7 PM $0.000336
-0.01%
$336,344 $181,769
Jul 27, 6 PM $0.000335
-1.16%
$334,564 $182,856
Jul 27, 5 PM $0.000338
+1.17%
$338,432 $185,565
Jul 27, 4 PM $0.000334
-0.21%
$334,032 $186,339
Jul 27, 3 PM $0.000335
-0.01%
$334,750 $189,558
Jul 27, 2 PM $0.000339
-0.38%
$338,541 $192,075
Jul 27, 1 PM $0.00034
+0.49%
$339,760 $195,024
Jul 27, 12 PM $0.000342
+0.61%
$341,876 $195,352
Jul 27, 11 AM $0.000339
-0.60%
$339,286 $196,542
Jul 27, 10 AM $0.000341
+0.47%
$341,327 $198,096
Jul 27, 9 AM $0.00034
-1.03%
$340,219 $201,503
Jul 27, 8 AM $0.000344
+0.15%
$343,778 $202,234
Jul 27, 7 AM $0.000343
-0.67%
$343,007 $203,066
Jul 27, 6 AM $0.000345
+0.25%
$344,629 $206,184
Jul 27, 5 AM $0.000344
+0.05%
$343,649 $207,130
Jul 27, 4 AM $0.000344
+0.04%
$343,643 $208,147
Jul 27, 3 AM $0.000344
+0.06%
$343,500 $209,288
Jul 27, 2 AM $0.00034
-0.32%
$340,492 $208,662
Jul 27, 1 AM $0.000342
+0.96%
$342,263 $208,818
Jul 27, 12 AM $0.000339
-1.69%
$338,656 $205,657
Jul 26, 11 PM $0.000344
+1.20%
$344,490 $206,490
Jul 26, 10 PM $0.00034
+0.43%
$340,373 $207,135
Jul 26, 9 PM $0.000339
+1.21%
$338,907 $206,010
Jul 26, 8 PM $0.000335
-1.12%
$334,871 $206,763
Jul 26, 7 PM $0.000338
+0.58%
$337,545 $206,596
Jul 26, 6 PM $0.000335
-1.11%
$335,097 $206,288
Jul 26, 5 PM $0.000339
-0.50%
$338,843 $206,574
Jul 26, 4 PM $0.000341
+0.43%
$340,718 $204,753
Jul 26, 3 PM $0.000339
+1.35%
$339,264 $203,601
Jul 26, 2 PM $0.000335
-1.66%
$334,769 $202,301
Jul 26, 1 PM $0.00034
+0.87%
$340,343 $202,667
Jul 26, 12 PM $0.00034
-0.57%
$340,222 $203,482
Jul 26, 11 AM $0.000342
+1.05%
$342,107 $205,396
Jul 26, 10 AM $0.000338
+0.21%
$338,142 $204,952
Jul 26, 9 AM $0.000338
+0.59%
$337,702 $204,912
Jul 26, 8 AM $0.000336
+0.01%
$335,544 $206,363
Jul 26, 7 AM $0.000336
-0.11%
$335,763 $204,542
Jul 26, 6 AM $0.000336
-0.92%
$336,123 $204,688
Jul 26, 5 AM $0.000336
-0.18%
$335,620 $204,459
Jul 26, 4 AM $0.000337
-0.54%
$336,562 $202,593
Jul 26, 3 AM $0.000336
+0.42%
$335,892 $201,660
Jul 26, 2 AM $0.000335
-1.37%
$334,503 $201,292
Jul 26, 1 AM $0.000339
-0.31%
$338,621 $200,036
Jul 26, 12 AM $0.00034
+0.22%
$339,767 $200,964