Lunar Lad Historical Data

LAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000287
-0.65%
$ 286,875 $ 30,821
Jun 10, 8 AM $ 0.000289
-0.98%
$ 288,724 $ 31,005
Jun 10, 7 AM $ 0.000292
-0.75%
$ 291,556 $ 31,141
Jun 10, 6 AM $ 0.000294
-0.46%
$ 293,768 $ 31,395
Jun 10, 5 AM $ 0.000295
-0.80%
$ 295,139 $ 31,784
Jun 10, 4 AM $ 0.000298
+0.34%
$ 297,522 $ 31,778
Jun 10, 3 AM $ 0.000297
-0.75%
$ 296,518 $ 31,928
Jun 10, 2 AM $ 0.000299
-1.11%
$ 298,803 $ 32,502
Jun 10, 1 AM $ 0.000302
-0.06%
$ 302,142 $ 32,654
Jun 10, 12 AM $ 0.000302
+2.15%
$ 302,277 $ 32,971
Jun 9, 11 PM $ 0.000296
+2.16%
$ 295,920 $ 32,453
Jun 9, 10 PM $ 0.00029
-0.50%
$ 289,608 $ 32,218
Jun 9, 9 PM $ 0.000291
-3.30%
$ 291,057 $ 32,215
Jun 9, 8 PM $ 0.000301
-0.60%
$ 301,000 $ 33,655
Jun 9, 7 PM $ 0.000297
-0.94%
$ 297,045 $ 33,129
Jun 9, 6 PM $ 0.0003
+2.48%
$ 299,861 $ 33,653
Jun 9, 5 PM $ 0.000293
-1.29%
$ 292,618 $ 33,068
Jun 9, 4 PM $ 0.000296
+1.33%
$ 296,441 $ 33,524
Jun 9, 3 PM $ 0.000293
-1.33%
$ 292,548 $ 32,654
Jun 9, 2 PM $ 0.000296
+0.20%
$ 296,477 $ 33,803
Jun 9, 1 PM $ 0.000296
+3.19%
$ 295,894 $ 33,490
Jun 9, 12 PM $ 0.000287
-0.97%
$ 286,720 $ 32,099
Jun 9, 11 AM $ 0.00029
-2.25%
$ 289,517 $ 32,803
Jun 9, 10 AM $ 0.000296
+0.57%
$ 296,191 $ 33,473
Jun 9, 9 AM $ 0.000295
+0.66%
$ 294,502 $ 33,400
Jun 9, 8 AM $ 0.000293
+1.08%
$ 292,579 $ 33,269
Jun 9, 7 AM $ 0.000289
-3.62%
$ 289,442 $ 32,828
Jun 9, 6 AM $ 0.0003
+0.67%
$ 300,318 $ 34,140
Jun 9, 5 AM $ 0.000298
-1.52%
$ 298,324 $ 33,999
Jun 9, 4 AM $ 0.000303
+2.47%
$ 302,924 $ 33,902
Jun 9, 3 AM $ 0.000296
+0.36%
$ 295,628 $ 31,701
Jun 9, 2 AM $ 0.000295
-1.02%
$ 294,582 $ 30,108
Jun 9, 1 AM $ 0.000298
+1.44%
$ 297,615 $ 29,228
Jun 9, 12 AM $ 0.000293
+3.34%
$ 293,401 $ 27,358
Jun 8, 11 PM $ 0.000284
-3.81%
$ 283,924 $ 25,038
Jun 8, 10 PM $ 0.000295
+0.13%
$ 295,181 $ 24,213
Jun 8, 9 PM $ 0.000295
+1.91%
$ 294,794 $ 23,021
Jun 8, 8 PM $ 0.000289
+0.94%
$ 289,276 $ 20,813
Jun 8, 7 PM $ 0.000287
-0.54%
$ 286,593 $ 19,935
Jun 8, 6 PM $ 0.000288
-3.42%
$ 288,140 $ 18,296
Jun 8, 5 PM $ 0.000298
+0.06%
$ 298,339 $ 17,299
Jun 8, 4 PM $ 0.000298
+0.34%
$ 298,162 $ 16,068
Jun 8, 3 PM $ 0.000297
-0.41%
$ 297,157 $ 14,696
Jun 8, 2 PM $ 0.000298
+1.82%
$ 298,368 $ 13,265
Jun 8, 1 PM $ 0.000293
-1.08%
$ 293,040 $ 11,771
Jun 8, 12 PM $ 0.000296
+94.95%
$ 296,232 $ 10,543
Jun 8, 11 AM $ 0.000152
+0.00%
$ 151,952 $ 17,150
Jun 8, 10 AM $ 0.000152
+0.00%
$ 151,954 $ 17,150
Jun 8, 9 AM $ 0.000152
+0.01%
$ 151,958 $ 17,150
Jun 8, 8 AM $ 0.000152
+0.00%
$ 151,948 $ 16,949