Lunar Lad Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000341
+0.87%
$ 341,495 $ 152,472
Aug 3, 4 AM $ 0.000339
-1.56%
$ 338,542 $ 151,294
Aug 3, 3 AM $ 0.000344
+0.07%
$ 343,920 $ 151,785
Aug 3, 2 AM $ 0.000344
+0.04%
$ 343,757 $ 150,874
Aug 3, 1 AM $ 0.000343
+0.98%
$ 343,448 $ 151,835
Aug 3, 12 AM $ 0.00034
+0.09%
$ 340,214 $ 151,430
Aug 2, 11 PM $ 0.00034
+0.91%
$ 339,899 $ 153,586
Aug 2, 10 PM $ 0.000337
+0.16%
$ 336,736 $ 152,413
Aug 2, 9 PM $ 0.000336
-0.08%
$ 336,215 $ 152,626
Aug 2, 8 PM $ 0.000336
-0.65%
$ 336,495 $ 153,137
Aug 2, 7 PM $ 0.000339
+1.45%
$ 338,609 $ 152,889
Aug 2, 6 PM $ 0.000334
-0.59%
$ 333,957 $ 154,201
Aug 2, 5 PM $ 0.000336
+0.45%
$ 335,935 $ 154,181
Aug 2, 4 PM $ 0.000334
+1.35%
$ 334,265 $ 152,907
Aug 2, 3 PM $ 0.00033
-0.02%
$ 329,895 $ 152,103
Aug 2, 2 PM $ 0.00033
-0.03%
$ 329,806 $ 153,684
Aug 2, 1 PM $ 0.00033
+0.00%
$ 329,982 $ 154,840
Aug 2, 12 PM $ 0.00033
-0.08%
$ 329,895 $ 153,360
Aug 2, 11 AM $ 0.00033
+0.28%
$ 330,071 $ 151,821
Aug 2, 10 AM $ 0.000329
+0.17%
$ 329,063 $ 151,691
Aug 2, 9 AM $ 0.000328
+2.59%
$ 328,151 $ 151,772
Aug 2, 8 AM $ 0.00032
-0.03%
$ 319,864 $ 150,779
Aug 2, 7 AM $ 0.00032
+0.00%
$ 319,860 $ 150,320
Aug 2, 6 AM $ 0.00032
-0.08%
$ 319,606 $ 149,497
Aug 2, 5 AM $ 0.00032
-0.05%
$ 319,777 $ 153,775
Aug 2, 4 AM $ 0.00032
+0.00%
$ 319,860 $ 154,610
Aug 2, 3 AM $ 0.00032
+0.08%
$ 320,205 $ 153,509
Aug 2, 2 AM $ 0.00032
+0.10%
$ 320,037 $ 154,684
Aug 2, 1 AM $ 0.00032
-0.04%
$ 319,627 $ 153,393
Aug 2, 12 AM $ 0.00032
+0.13%
$ 319,766 $ 154,517
Aug 1, 11 PM $ 0.000319
+0.49%
$ 319,009 $ 153,906
Aug 1, 10 PM $ 0.000318
+0.03%
$ 317,554 $ 155,148
Aug 1, 9 PM $ 0.000317
-0.35%
$ 317,459 $ 154,582
Aug 1, 8 PM $ 0.000318
+0.02%
$ 318,480 $ 154,857
Aug 1, 7 PM $ 0.000318
-2.00%
$ 317,997 $ 155,655
Aug 1, 6 PM $ 0.000324
+0.00%
$ 324,491 $ 157,664
Aug 1, 5 PM $ 0.000324
+0.05%
$ 324,496 $ 157,287
Aug 1, 4 PM $ 0.000324
+0.00%
$ 324,490 $ 157,434
Aug 1, 3 PM $ 0.000324
+0.05%
$ 324,407 $ 158,143
Aug 1, 2 PM $ 0.000324
+0.03%
$ 324,492 $ 157,342
Aug 1, 1 PM $ 0.000325
+0.02%
$ 324,717 $ 156,546
Aug 1, 12 PM $ 0.000325
-1.18%
$ 324,575 $ 158,083
Aug 1, 11 AM $ 0.000328
-0.31%
$ 327,950 $ 160,583
Aug 1, 10 AM $ 0.000329
+0.79%
$ 328,958 $ 160,624
Aug 1, 9 AM $ 0.000326
-0.83%
$ 326,453 $ 160,573
Aug 1, 8 AM $ 0.00033
-0.22%
$ 329,677 $ 160,040
Aug 1, 7 AM $ 0.00033
+0.90%
$ 330,401 $ 159,753
Aug 1, 6 AM $ 0.000329
-0.08%
$ 329,096 $ 160,722
Aug 1, 5 AM $ 0.000329
-0.22%
$ 329,350 $ 159,295
Aug 1, 4 AM $ 0.00033
+0.90%
$ 330,165 $ 159,625