Lunar Lad Historical Data

LAD Page 3
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000332
+0.00%
$ 332,087 $ 156,166
3:57 AM $ 0.000332
+0.00%
$ 332,087 $ 156,166
3:53 AM $ 0.000332
+0.00%
$ 332,087 $ 156,026
3:52 AM $ 0.000332
+0.00%
$ 332,087 $ 155,903
3:48 AM $ 0.000332
+0.00%
$ 332,086 $ 155,609
3:47 AM $ 0.000332
+0.00%
$ 332,086 $ 155,732
3:43 AM $ 0.000332
+0.00%
$ 332,086 $ 155,481
3:42 AM $ 0.000332
+0.00%
$ 332,086 $ 155,481
3:38 AM $ 0.000332
+0.00%
$ 332,000 $ 155,066
3:37 AM $ 0.000332
+0.00%
$ 332,000 $ 155,066
3:33 AM $ 0.000332
+0.00%
$ 332,343 $ 154,935
3:32 AM $ 0.000332
+0.00%
$ 332,343 $ 154,813
3:28 AM $ 0.000332
+0.00%
$ 332,169 $ 154,773
3:27 AM $ 0.000332
+0.00%
$ 332,169 $ 154,896
3:23 AM $ 0.000332
+0.00%
$ 332,083 $ 154,812
3:22 AM $ 0.000332
+0.00%
$ 332,083 $ 154,812
3:18 AM $ 0.000332
+0.00%
$ 331,998 $ 154,642
3:17 AM $ 0.000332
+0.00%
$ 331,998 $ 154,396
3:13 AM $ 0.000332
+0.00%
$ 331,998 $ 154,340
3:12 AM $ 0.000332
+0.00%
$ 331,998 $ 154,586
3:08 AM $ 0.000332
+0.00%
$ 331,570 $ 154,464
3:07 AM $ 0.000332
+0.00%
$ 331,570 $ 154,218
3:03 AM $ 0.000332
+0.00%
$ 331,914 $ 153,722
3:02 AM $ 0.000332
+0.00%
$ 331,914 $ 153,844
2:58 AM $ 0.000332
+0.00%
$ 332,171 $ 153,592
2:57 AM $ 0.000332
+0.00%
$ 332,171 $ 153,715
2:53 AM $ 0.000332
+0.00%
$ 332,000 $ 153,575
2:52 AM $ 0.000332
+0.00%
$ 332,000 $ 153,575
2:48 AM $ 0.000331
+0.00%
$ 331,146 $ 153,261
2:47 AM $ 0.000331
+0.00%
$ 331,146 $ 153,016
2:43 AM $ 0.000332
+0.00%
$ 332,000 $ 153,020
2:42 AM $ 0.000332
+0.00%
$ 332,000 $ 153,265
2:38 AM $ 0.000332
+0.00%
$ 331,915 $ 154,187
2:37 AM $ 0.000332
+0.00%
$ 331,915 $ 154,187
2:33 AM $ 0.000332
+0.00%
$ 332,342 $ 154,220
2:32 AM $ 0.000332
+0.00%
$ 332,342 $ 154,220
2:28 AM $ 0.000332
+0.00%
$ 331,913 $ 154,107
2:27 AM $ 0.000332
+0.00%
$ 331,913 $ 154,107
2:23 AM $ 0.000332
+0.00%
$ 332,084 $ 154,252
2:22 AM $ 0.000332
+0.00%
$ 332,084 $ 154,252
2:18 AM $ 0.000332
+0.00%
$ 332,084 $ 154,295
2:17 AM $ 0.000332
+0.00%
$ 332,084 $ 154,540
2:13 AM $ 0.000332
+0.00%
$ 331,999 $ 154,208
2:12 AM $ 0.000332
+0.00%
$ 331,999 $ 153,963
2:08 AM $ 0.000332
+0.00%
$ 332,082 $ 153,661
2:07 AM $ 0.000332
+0.00%
$ 332,082 $ 153,661
2:03 AM $ 0.000332
+0.00%
$ 332,338 $ 153,698
2:02 AM $ 0.000332
+0.00%
$ 332,338 $ 153,944
1:58 AM $ 0.000332
+0.00%
$ 332,082 $ 154,168
1:57 AM $ 0.000332
+0.00%
$ 332,082 $ 153,923