Lunar Lad Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000362
-0.01%
$ 365,858 $ 31,562
6:30 AM $ 0.000362
-0.06%
$ 365,858 $ 31,562
6:29 AM $ 0.000362
-0.07%
$ 361,940 $ 31,591
6:28 AM $ 0.000362
+0.00%
$ 361,940 $ 31,605
6:27 AM $ 0.000362
-1.28%
$ 361,940 $ 31,865
6:26 AM $ 0.000367
+0.03%
$ 361,940 $ 31,845
6:25 AM $ 0.000367
-0.07%
$ 361,940 $ 31,874
6:24 AM $ 0.000367
+0.03%
$ 367,074 $ 31,950
6:23 AM $ 0.000367
+0.04%
$ 367,074 $ 31,937
6:22 AM $ 0.000367
+1.92%
$ 367,074 $ 31,125
6:21 AM $ 0.00036
+0.09%
$ 367,074 $ 31,091
6:20 AM $ 0.000359
+0.01%
$ 367,074 $ 31,083
6:19 AM $ 0.000359
+0.06%
$ 359,394 $ 31,060
6:18 AM $ 0.000359
+0.03%
$ 359,394 $ 31,060
6:17 AM $ 0.000359
+0.09%
$ 359,394 $ 31,052
6:16 AM $ 0.000359
+0.01%
$ 359,394 $ 31,021
6:15 AM $ 0.000359
+0.01%
$ 359,394 $ 31,022
6:14 AM $ 0.000359
+0.05%
$ 358,643 $ 31,126
6:13 AM $ 0.000358
+0.02%
$ 358,643 $ 31,113
6:12 AM $ 0.000358
+0.01%
$ 358,643 $ 31,103
6:11 AM $ 0.000358
+0.24%
$ 358,643 $ 31,076
6:10 AM $ 0.000357
-0.05%
$ 358,643 $ 31,001
6:09 AM $ 0.000358
-0.08%
$ 357,638 $ 31,022
6:08 AM $ 0.000358
-0.06%
$ 357,638 $ 31,045
6:07 AM $ 0.000358
+0.03%
$ 357,638 $ 31,353
6:06 AM $ 0.000358
+0.04%
$ 357,638 $ 31,337
6:05 AM $ 0.000358
-0.02%
$ 357,638 $ 31,340
6:04 AM $ 0.000358
-0.02%
$ 357,973 $ 31,344
6:03 AM $ 0.000358
+0.01%
$ 357,973 $ 31,346
6:02 AM $ 0.000358
+0.01%
$ 357,973 $ 31,333
6:01 AM $ 0.000358
-2.79%
$ 357,973 $ 31,895
6:00 AM $ 0.000368
+0.07%
$ 357,973 $ 31,873
5:59 AM $ 0.000368
-0.02%
$ 367,919 $ 31,873
5:58 AM $ 0.000368
+0.02%
$ 367,919 $ 31,973
5:57 AM $ 0.000368
+0.05%
$ 367,919 $ 31,967
5:56 AM $ 0.000368
+0.01%
$ 367,919 $ 31,952
5:55 AM $ 0.000368
-0.01%
$ 367,919 $ 31,952
5:54 AM $ 0.000368
+0.10%
$ 367,772 $ 31,955
5:53 AM $ 0.000367
+0.01%
$ 367,772 $ 31,921
5:52 AM $ 0.000367
+0.04%
$ 367,772 $ 31,921
5:51 AM $ 0.000367
+2.32%
$ 367,772 $ 30,931
5:50 AM $ 0.000359
-0.02%
$ 367,772 $ 30,935
5:49 AM $ 0.000359
+0.01%
$ 358,966 $ 30,934
5:48 AM $ 0.000359
+0.01%
$ 358,966 $ 30,932
5:47 AM $ 0.000359
-0.03%
$ 358,966 $ 30,919
5:46 AM $ 0.000359
-0.02%
$ 358,966 $ 31,135
5:45 AM $ 0.000359
+0.01%
$ 358,966 $ 31,118
5:44 AM $ 0.000359
-0.03%
$ 359,064 $ 31,134
5:43 AM $ 0.000359
-0.04%
$ 359,064 $ 31,142
5:42 AM $ 0.000359
-0.01%
$ 359,064 $ 31,155