Lunar Lad Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000152
+0.00%
$ 151,943 $ 5,754
9:51 AM $ 0.000152
+0.00%
$ 151,950 $ 5,754
9:46 AM $ 0.000153
+0.00%
$ 153,454 $ 5,555
9:41 AM $ 0.000153
+0.00%
$ 153,454 $ 5,555
9:36 AM $ 0.000154
+0.00%
$ 153,513 $ 5,555
9:31 AM $ 0.000154
+0.00%
$ 153,513 $ 5,354
9:26 AM $ 0.000154
+0.00%
$ 153,513 $ 5,355
9:21 AM $ 0.000154
+0.00%
$ 153,570 $ 5,356
9:16 AM $ 0.000154
+0.00%
$ 153,570 $ 5,154
9:11 AM $ 0.000154
+0.00%
$ 153,569 $ 5,154
9:06 AM $ 0.000154
+0.00%
$ 153,634 $ 5,157
9:01 AM $ 0.000154
+0.00%
$ 153,634 $ 4,955
8:56 AM $ 0.000154
+0.00%
$ 153,634 $ 4,955
8:51 AM $ 0.000154
+0.00%
$ 153,706 $ 4,955
8:46 AM $ 0.000154
+0.00%
$ 153,706 $ 4,755
8:41 AM $ 0.000154
+0.00%
$ 153,706 $ 4,755
8:36 AM $ 0.000154
+0.00%
$ 153,706 $ 4,755
8:31 AM $ 0.000154
+0.00%
$ 153,706 $ 4,757
8:26 AM $ 0.000155
-0.08%
$ 154,643 $ 4,701
8:25 AM $ 0.000155
+0.00%
$ 154,643 $ 4,499
8:21 AM $ 0.000155
+0.00%
$ 154,577 $ 4,489
8:19 AM $ 0.000154
+0.00%
$ 153,788 $ 4,490
8:17 AM $ 0.000153
+0.00%
$ 153,788 $ 4,402
8:16 AM $ 0.000153
+0.00%
$ 153,788 $ 4,239
8:15 AM $ 0.000154
+0.97%
$ 153,788 $ 4,092
8:14 AM $ 0.000152
+0.00%
$ 151,959 $ 4,092
8:11 AM $ 0.000152
+0.00%
$ 151,959 $ 1,838
8:06 AM $ 0.000152
+0.00%
$ 151,947 $ 1,637
8:01 AM $ 0.000152
+0.00%
$ 151,947 $ 1,639
7:56 AM $ 0.000152
+0.00%
$ 151,946 $ 1,639
7:51 AM $ 0.000152
+0.00%
$ 151,946 $ 1,437
7:46 AM $ 0.000152
+0.00%
$ 151,943 $ 1,439
7:41 AM $ 0.000152
+0.00%
$ 151,943 $ 1,238
7:36 AM $ 0.000152
+0.00%
$ 151,943 $ 1,238
7:31 AM $ 0.000152
+0.00%
$ 151,943 $ 1,238
7:26 AM $ 0.000152
+0.00%
$ 151,952 $ 1,238
7:21 AM $ 0.000152
+0.00%
$ 151,952 $ 1,036
7:16 AM $ 0.000152
+0.00%
$ 151,952 $ 1,036
7:11 AM $ 0.000152
+0.00%
$ 151,952 $ 1,036
7:06 AM $ 0.000152
+0.00%
$ 151,954 $ 1,036
7:01 AM $ 0.000152
+0.00%
$ 151,954 $ 834
6:56 AM $ 0.000152
+0.00%
$ 151,954 $ 834
6:51 AM $ 0.000152
+0.00%
$ 151,950 $ 834
6:46 AM $ 0.000152
+0.00%
$ 151,950 $ 632
Download