Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.00034
+0.22%
$339,767 $200,964
Jul 25, 11 PM $0.000334
-0.43%
$334,155 $200,161
Jul 25, 10 PM $0.000335
-0.29%
$335,439 $199,460
Jul 25, 9 PM $0.000338
-0.28%
$337,647 $200,154
Jul 25, 8 PM $0.000338
-0.15%
$338,348 $198,768
Jul 25, 7 PM $0.000339
+0.98%
$338,873 $196,237
Jul 25, 6 PM $0.000336
-0.71%
$335,549 $197,155
Jul 25, 5 PM $0.000338
+1.59%
$337,965 $194,753
Jul 25, 4 PM $0.00033
-0.04%
$330,308 $193,660
Jul 25, 3 PM $0.00033
-0.44%
$330,428 $195,758
Jul 25, 2 PM $0.000332
+0.52%
$331,726 $194,661
Jul 25, 1 PM $0.00033
-0.30%
$330,184 $195,554
Jul 25, 12 PM $0.000331
+0.31%
$331,161 $194,245
Jul 25, 11 AM $0.00033
+1.29%
$330,328 $193,826
Jul 25, 10 AM $0.000326
-1.08%
$325,773 $194,863
Jul 25, 9 AM $0.00033
+0.01%
$329,596 $192,458
Jul 25, 8 AM $0.000329
+0.08%
$329,296 $189,217
Jul 25, 7 AM $0.000329
-0.08%
$328,766 $189,627
Jul 25, 6 AM $0.000329
+0.00%
$328,505 $188,804
Jul 25, 5 AM $0.000329
+0.00%
$328,764 $189,059
Jul 25, 4 AM $0.000329
+0.00%
$329,031 $189,139
Jul 25, 3 AM $0.000329
+0.11%
$329,033 $188,845
Jul 25, 2 AM $0.000329
+0.05%
$329,120 $188,396
Jul 25, 1 AM $0.000329
+0.00%
$328,764 $189,260
Jul 25, 12 AM $0.000329
-0.08%
$328,679 $189,128
Jul 24, 11 PM $0.000329
+0.05%
$328,941 $188,834
Jul 24, 10 PM $0.000329
+0.01%
$329,121 $189,392
Jul 24, 9 PM $0.000329
+0.10%
$329,169 $188,465
Jul 24, 8 PM $0.000329
+1.38%
$328,856 $188,569
Jul 24, 7 PM $0.000324
-1.19%
$324,305 $190,017
Jul 24, 6 PM $0.000328
+0.71%
$328,207 $189,941
Jul 24, 5 PM $0.000326
-2.20%
$325,801 $192,573
Jul 24, 4 PM $0.000333
+0.53%
$333,468 $193,646
Jul 24, 3 PM $0.000332
+3.23%
$332,252 $191,906
Jul 24, 2 PM $0.000323
-1.01%
$322,644 $190,691
Jul 24, 1 PM $0.000326
-1.07%
$326,383 $191,343
Jul 24, 12 PM $0.000329
-0.74%
$329,486 $192,691
Jul 24, 11 AM $0.000332
-0.55%
$331,686 $190,689
Jul 24, 10 AM $0.000334
-0.03%
$333,618 $189,610
Jul 24, 9 AM $0.000334
-1.30%
$333,710 $191,202
Jul 24, 8 AM $0.000338
+0.86%
$337,662 $192,043
Jul 24, 7 AM $0.000335
+0.17%
$334,602 $195,695
Jul 24, 6 AM $0.000334
-0.05%
$334,403 $195,634
Jul 24, 5 AM $0.000334
+0.03%
$334,403 $195,121
Jul 24, 4 AM $0.000335
+0.27%
$334,581 $195,519
Jul 24, 3 AM $0.000334
-0.11%
$333,785 $195,897
Jul 24, 2 AM $0.000335
+0.13%
$334,669 $197,747
Jul 24, 1 AM $0.000334
-0.03%
$334,049 $196,347
Jul 24, 12 AM $0.000334
-0.13%
$334,139 $195,281
Jul 23, 11 PM $0.000334
-0.03%
$334,315 $196,968